Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2020 | 57.65 | 57.65 | 57.65 | 0 | +0.71(+1.25%) | |
Aug 21, 2020 | 56.94 | 56.94 | 56.94 | 0 | +0.13(+0.23%) | |
Aug 18, 2020 | 56.81 | 56.81 | 56.81 | 0 | -0.24(-0.42%) | |
Aug 17, 2020 | 57.05 | 57.05 | 57.05 | 57.05 | 50 | -0.05(-0.09%) |
Aug 14, 2020 | 57.10 | 57.10 | 57.10 | 57.10 | 100 | +0.23(+0.41%) |
Aug 13, 2020 | 56.87 | 56.87 | 56.87 | 56.87 | 715 | +1.22(+2.19%) |
Aug 12, 2020 | 55.65 | 55.65 | 55.65 | 55.65 | 46 | +0.50(+0.91%) |
Aug 11, 2020 | 55.15 | 55.15 | 55.15 | 55.15 | 446 | -0.10(-0.18%) |
Aug 10, 2020 | 55.10 | 55.25 | 54.45 | 55.25 | 100 | -0.75(-1.34%) |
Aug 07, 2020 | 56.00 | 56.00 | 56.00 | 56.00 | 100 | -1.54(-2.68%) |
Aug 05, 2020 | 57.54 | 57.54 | 57.54 | 0 | +1.67(+3.00%) | |
Aug 04, 2020 | 56.35 | 56.35 | 55.87 | 55.87 | 12 | -0.73(-1.30%) |
Aug 03, 2020 | 56.30 | 56.60 | 56.30 | 56.60 | 6 | +1.10(+1.98%) |
Jul 31, 2020 | 56.10 | 56.10 | 55.50 | 55.50 | 100 | -0.77(-1.37%) |
Jul 30, 2020 | 56.27 | 56.27 | 56.27 | 56.27 | 10 | -1.28(-2.22%) |
Jul 29, 2020 | 57.55 | 57.55 | 57.55 | 57.55 | 50 | -0.20(-0.35%) |
Jul 27, 2020 | 57.75 | 57.75 | 57.75 | 0 | +0.40(+0.69%) | |
Jul 24, 2020 | 58.00 | 58.00 | 57.35 | 715 | -0.65(-1.11%) | |
Jul 23, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | +2.15(+3.85%) |
Jul 16, 2020 | 55.85 | 55.85 | 55.85 | 0 | +2.05(+3.81%) | |
Jul 15, 2020 | 53.80 | 53.80 | 53.80 | 53.80 | 100 | +6.69(+14.20%) |
Jul 09, 2020 | 47.11 | 47.11 | 47.11 | 0 | -0.69(-1.45%) | |
Jul 07, 2020 | 47.80 | 47.80 | 47.80 | 0 | +0.51(+1.09%) | |
Jul 06, 2020 | 47.75 | 47.75 | 47.29 | 47.29 | 2,025 | +1.33(+2.89%) |
Jul 02, 2020 | 45.96 | 45.96 | 45.96 | 45.96 | 100 | +0.76(+1.68%) |
Jul 01, 2020 | 45.20 | 45.20 | 45.20 | 45.20 | 10 | -0.88(-1.91%) |
Jun 26, 2020 | 46.08 | 46.08 | 46.08 | 0 | -2.42(-4.99%) | |
Jun 23, 2020 | 48.50 | 48.50 | 48.50 | 0 | +0.90(+1.89%) | |
Jun 15, 2020 | 47.60 | 47.60 | 47.60 | 0 | +0.75(+1.60%) | |
Jun 11, 2020 | 46.85 | 46.85 | 46.85 | 0 | -0.85(-1.78%) | |
Jun 04, 2020 | 47.70 | 47.70 | 47.70 | 0 | +1.60(+3.47%) | |
Jun 03, 2020 | 45.50 | 46.10 | 45.50 | 46.10 | 110 | +1.62(+3.64%) |