Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 41.98 | 41.98 | 41.98 | 0 | -0.90(-2.10%) | |
Aug 27, 2021 | 42.88 | 42.88 | 42.88 | 42.88 | 100 | +1.63(+3.95%) |
Aug 23, 2021 | 41.25 | 41.25 | 41.25 | 0 | -1.40(-3.28%) | |
Aug 20, 2021 | 42.65 | 42.65 | 42.65 | 42.65 | 100 | -1.95(-4.37%) |
Aug 19, 2021 | 44.60 | 44.60 | 44.60 | 44.60 | 15 | +2.97(+7.13%) |
Aug 18, 2021 | 41.63 | 41.63 | 41.63 | 41.63 | 33 | +1.07(+2.64%) |
Aug 16, 2021 | 40.56 | 40.56 | 40.56 | 0 | -0.07(-0.17%) | |
Aug 13, 2021 | 42.55 | 42.55 | 40.63 | 40.63 | 100 | -1.77(-4.17%) |
Aug 12, 2021 | 42.00 | 42.40 | 42.00 | 42.40 | 601 | -0.06(-0.14%) |
Aug 11, 2021 | 42.46 | 42.46 | 42.46 | 42.46 | 1 | -0.19(-0.45%) |
Aug 09, 2021 | 42.65 | 42.65 | 42.65 | 0 | +0.08(+0.19%) | |
Aug 06, 2021 | 42.57 | 42.57 | 42.57 | 42.57 | 100 | +1.07(+2.58%) |
Aug 05, 2021 | 41.50 | 41.50 | 41.50 | 41.50 | 200 | -0.34(-0.81%) |
Aug 04, 2021 | 41.84 | 41.84 | 41.84 | 41.84 | 20 | +1.94(+4.86%) |
Aug 03, 2021 | 39.98 | 39.98 | 39.90 | 39.90 | 325 | -1.11(-2.71%) |
Jul 30, 2021 | 41.01 | 41.01 | 41.01 | 0 | -1.44(-3.38%) | |
Jul 29, 2021 | 42.71 | 42.71 | 42.45 | 42.45 | 6 | -1.24(-2.84%) |
Jul 28, 2021 | 43.69 | 43.69 | 43.69 | 43.69 | 27 | +0.04(+0.09%) |
Jul 23, 2021 | 43.65 | 43.65 | 43.65 | 0 | +0.85(+1.99%) | |
Jul 22, 2021 | 42.80 | 42.80 | 42.80 | 42.80 | 100 | +0.69(+1.64%) |
Jul 21, 2021 | 42.11 | 42.11 | 42.11 | 42.11 | 24 | +0.96(+2.33%) |
Jul 19, 2021 | 41.15 | 41.15 | 41.15 | 940 | -0.46(-1.11%) | |
Jul 13, 2021 | 41.61 | 41.61 | 41.61 | 0 | -3.36(-7.47%) | |
Jul 08, 2021 | 44.97 | 44.97 | 44.97 | 0 | +0.07(+0.16%) | |
Jul 07, 2021 | 45.95 | 45.95 | 44.90 | 44.90 | 880 | -2.75(-5.77%) |
Jul 06, 2021 | 48.13 | 49.55 | 47.65 | 47.65 | 2,303 | -4.20(-8.10%) |
Jun 30, 2021 | 51.85 | 51.85 | 51.85 | 0 | +1.10(+2.17%) | |
Jun 28, 2021 | 50.75 | 50.75 | 50.75 | 0 | -0.87(-1.69%) | |
Jun 25, 2021 | 51.62 | 51.62 | 51.62 | 51.62 | 180 | +0.60(+1.18%) |
Jun 22, 2021 | 51.02 | 51.02 | 51.02 | 0 | -0.25(-0.49%) | |
Jun 21, 2021 | 51.27 | 51.27 | 51.27 | 51.27 | 2 | -0.79(-1.52%) |
Jun 18, 2021 | 52.06 | 52.06 | 52.06 | 52.06 | 1,000 | -1.63(-3.04%) |
Jun 17, 2021 | 53.69 | 53.69 | 53.69 | 53.69 | 2,002 | -3.66(-6.38%) |
Jun 15, 2021 | 57.35 | 57.35 | 57.35 | 0 | +0.50(+0.88%) | |
Jun 14, 2021 | 55.99 | 56.85 | 55.99 | 56.85 | 54 | +2.14(+3.91%) |
Jun 11, 2021 | 56.13 | 56.13 | 54.71 | 54.71 | 100 | +1.01(+1.88%) |
Jun 10, 2021 | 53.70 | 53.70 | 53.70 | 53.70 | 2 | -1.10(-2.01%) |
Jun 09, 2021 | 54.00 | 54.80 | 54.00 | 54.80 | 352 | -1.33(-2.36%) |
Jun 07, 2021 | 56.12 | 56.12 | 56.12 | 0 | +0.12(+0.22%) | |
Jun 03, 2021 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |