Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2011 | 43.04 | 43.04 | 43.04 | 0 | +0.35(+0.82%) | |
Aug 25, 2011 | 42.69 | 42.69 | 42.69 | 42.69 | 200 | -0.34(-0.79%) |
Aug 24, 2011 | 43.03 | 43.03 | 43.03 | 43.03 | 400 | +0.98(+2.33%) |
Aug 23, 2011 | 42.14 | 42.14 | 42.05 | 42.05 | 991 | +0.78(+1.89%) |
Aug 22, 2011 | 41.29 | 41.29 | 41.27 | 41.27 | 302 | +1.02(+2.53%) |
Aug 18, 2011 | 40.25 | 40.25 | 40.25 | 0 | -1.65(-3.94%) | |
Aug 17, 2011 | 41.98 | 41.98 | 41.90 | 41.90 | 941 | +0.50(+1.21%) |
Aug 16, 2011 | 41.40 | 41.40 | 41.40 | 41.40 | 103 | +3.02(+7.87%) |
Aug 10, 2011 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.87(-2.22%) |
Aug 09, 2011 | 39.25 | 39.25 | 39.25 | 39.25 | 110 | +0.47(+1.21%) |
Aug 08, 2011 | 38.78 | 38.78 | 38.78 | 38.78 | 100 | -1.12(-2.81%) |
Aug 05, 2011 | 39.90 | 39.90 | 39.90 | 39.90 | 250 | -1.00(-2.44%) |
Aug 04, 2011 | 41.40 | 41.40 | 40.90 | 40.90 | 1,450 | -4.34(-9.59%) |
Jul 26, 2011 | 45.24 | 45.24 | 45.24 | 0 | +2.74(+6.45%) | |
Jul 18, 2011 | 42.50 | 42.50 | 42.50 | 0 | -0.80(-1.85%) | |
Jul 15, 2011 | 43.35 | 43.35 | 43.30 | 43.30 | 2,063 | -0.05(-0.12%) |
Jul 13, 2011 | 43.35 | 43.35 | 43.35 | 0 | +0.75(+1.76%) | |
Jul 12, 2011 | 42.60 | 42.60 | 42.60 | 42.60 | 105 | -1.70(-3.84%) |
Jul 08, 2011 | 44.30 | 44.30 | 44.30 | 0 | -0.34(-0.76%) | |
Jul 07, 2011 | 44.64 | 44.64 | 44.64 | 44.64 | 3,200 | -0.51(-1.13%) |
Jun 30, 2011 | 45.15 | 45.15 | 45.15 | 0 | +0.96(+2.17%) | |
Jun 29, 2011 | 44.19 | 44.19 | 44.19 | 44.19 | 104 | +0.17(+0.39%) |
Jun 22, 2011 | 44.02 | 44.02 | 44.02 | 0 | -0.09(-0.20%) | |
Jun 21, 2011 | 44.11 | 44.11 | 44.11 | 44.11 | 200 | +0.91(+2.11%) |
Jun 20, 2011 | 43.20 | 43.20 | 43.20 | 43.20 | 410 | -0.20(-0.46%) |
Jun 17, 2011 | 43.45 | 43.45 | 43.40 | 43.40 | 370 | +0.10(+0.23%) |
Jun 15, 2011 | 43.30 | 43.30 | 43.30 | 0 | -1.43(-3.20%) | |
Jun 14, 2011 | 44.73 | 44.73 | 44.73 | 44.73 | 195 | +0.59(+1.34%) |
Jun 13, 2011 | 44.10 | 44.14 | 44.10 | 44.14 | 556 | -0.01(-0.02%) |
Jun 10, 2011 | 44.15 | 44.15 | 44.15 | 44.15 | 380 | +0.01(+0.02%) |