Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 19.29 | 19.29 | 19.29 | 79 | -0.27(-1.36%) | |
Aug 30, 2016 | 19.55 | 19.55 | 19.55 | 19.55 | 146 | +0.25(+1.30%) |
Aug 29, 2016 | 19.30 | 19.30 | 19.30 | 19.30 | 230 | -0.07(-0.39%) |
Aug 26, 2016 | 19.38 | 19.38 | 19.38 | 19.38 | 469 | -0.73(-3.61%) |
Aug 19, 2016 | 20.10 | 20.10 | 20.10 | 0 | +0.45(+2.29%) | |
Aug 17, 2016 | 19.65 | 19.65 | 19.65 | 0 | -0.15(-0.76%) | |
Aug 15, 2016 | 19.80 | 19.80 | 19.80 | 0 | +0.14(+0.69%) | |
Aug 12, 2016 | 19.60 | 19.66 | 19.60 | 19.66 | 833 | +0.23(+1.20%) |
Aug 09, 2016 | 19.43 | 19.43 | 19.43 | 0 | +0.18(+0.96%) | |
Aug 08, 2016 | 19.25 | 19.25 | 19.25 | 19.25 | 1,968 | +0.45(+2.38%) |
Aug 05, 2016 | 18.70 | 18.80 | 18.70 | 18.80 | 3,866 | +0.30(+1.62%) |
Aug 04, 2016 | 18.57 | 18.66 | 18.50 | 18.50 | 4,449 | +0.10(+0.54%) |
Aug 02, 2016 | 18.40 | 18.40 | 18.40 | 78 | -0.51(-2.70%) | |
Aug 01, 2016 | 18.91 | 18.91 | 18.91 | 18.91 | 142 | -0.93(-4.66%) |
Jul 29, 2016 | 19.84 | 19.84 | 19.84 | 19.84 | 359 | +0.04(+0.18%) |
Jul 28, 2016 | 19.80 | 19.80 | 19.80 | 19.80 | 2,207 | +0.90(+4.76%) |
Jul 26, 2016 | 18.90 | 18.90 | 18.90 | 0 | -0.05(-0.24%) | |
Jul 25, 2016 | 18.95 | 18.95 | 18.95 | 18.95 | 551 | +0.39(+2.13%) |
Jul 22, 2016 | 18.55 | 18.66 | 18.55 | 18.55 | 2,450 | +0.00(+0.00%) |
Jul 21, 2016 | 18.70 | 18.70 | 18.55 | 18.55 | 481 | +0.35(+1.92%) |
Jul 20, 2016 | 18.22 | 18.31 | 18.15 | 18.20 | 105,865 | -0.05(-0.27%) |
Jul 19, 2016 | 18.50 | 18.50 | 18.25 | 18.25 | 2,820 | -0.75(-3.97%) |
Jul 18, 2016 | 18.60 | 19.00 | 18.60 | 19.00 | 642 | +0.70(+3.85%) |
Jul 15, 2016 | 18.30 | 18.30 | 18.30 | 18.30 | 501 | -0.68(-3.56%) |
Jul 14, 2016 | 18.85 | 18.98 | 18.85 | 18.98 | 1,417 | +0.33(+1.74%) |
Jul 13, 2016 | 18.65 | 18.65 | 18.65 | 18.65 | 254 | +0.07(+0.38%) |
Jul 12, 2016 | 18.69 | 18.69 | 18.58 | 18.58 | 374 | -0.19(-0.99%) |
Jul 08, 2016 | 18.77 | 18.77 | 18.77 | 82 | +0.37(+1.98%) | |
Jul 07, 2016 | 18.40 | 18.40 | 18.40 | 18.40 | 976 | -0.52(-2.72%) |
Jul 01, 2016 | 18.91 | 18.91 | 18.91 | 106 | +0.05(+0.27%) | |
Jun 30, 2016 | 18.70 | 18.86 | 18.70 | 18.86 | 2,263 | -0.11(-0.58%) |
Jun 29, 2016 | 18.74 | 18.98 | 18.74 | 18.98 | 1,443 | +1.52(+8.68%) |
Jun 28, 2016 | 17.69 | 17.69 | 17.46 | 17.46 | 1,185 | +0.41(+2.40%) |
Jun 27, 2016 | 17.78 | 17.78 | 17.05 | 17.05 | 3,223 | -1.35(-7.34%) |
Jun 24, 2016 | 18.40 | 18.40 | 18.40 | 18.40 | 138 | -0.50(-2.65%) |
Jun 23, 2016 | 18.90 | 18.90 | 18.90 | 18.90 | 812 | +0.37(+2.00%) |
Jun 22, 2016 | 18.72 | 18.80 | 18.49 | 18.53 | 1,959 | +0.65(+3.64%) |
Jun 20, 2016 | 17.88 | 17.88 | 17.88 | 57 | -0.37(-2.03%) | |
Jun 17, 2016 | 18.12 | 18.25 | 18.05 | 18.25 | 2,814 | +0.96(+5.55%) |
Jun 16, 2016 | 17.29 | 17.29 | 17.05 | 17.29 | 1,814 | +0.00(+0.00%) |
Jun 15, 2016 | 17.29 | 17.29 | 17.29 | 17.29 | 740 | -0.31(-1.76%) |
Jun 14, 2016 | 17.90 | 17.90 | 17.60 | 17.60 | 2,960 | -0.35(-1.95%) |
Jun 13, 2016 | 17.80 | 18.00 | 17.80 | 17.95 | 739 | +0.23(+1.33%) |
Jun 10, 2016 | 18.03 | 18.03 | 17.65 | 17.71 | 19,784 | -0.43(-2.40%) |
Jun 09, 2016 | 18.15 | 18.32 | 18.15 | 18.15 | 2,985 | -0.16(-0.87%) |
Jun 08, 2016 | 18.35 | 18.35 | 18.31 | 18.31 | 13,730 | -0.03(-0.16%) |
Jun 07, 2016 | 18.30 | 18.34 | 18.30 | 18.34 | 2,022 | +0.04(+0.22%) |
Jun 06, 2016 | 18.35 | 18.48 | 18.30 | 18.30 | 575 | -0.26(-1.40%) |
Jun 03, 2016 | 18.90 | 18.90 | 18.49 | 18.56 | 59,454 | -0.06(-0.34%) |
Jun 02, 2016 | 18.80 | 18.84 | 18.55 | 18.62 | 42,659 | -0.33(-1.73%) |