Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.8600 | 1.000 | 0.8600 | 1.000 | 42,036 | +0.14(+16.28%) |
Aug 28, 2015 | 0.9050 | 0.9050 | 0.8600 | 0.8600 | 27,786 | -0.09(-9.47%) |
Aug 27, 2015 | 1.030 | 1.030 | 0.9455 | 0.9500 | 4,300 | -0.09(-8.65%) |
Aug 26, 2015 | 1.040 | 1.040 | 1.040 | 1.040 | 200 | +0.04(+4.23%) |
Aug 24, 2015 | 0.9978 | 0.9978 | 0.9978 | 0 | -0.02(-2.18%) | |
Aug 21, 2015 | 1.020 | 1.020 | 1.020 | 1.020 | 2,800 | +0.00(+0.47%) |
Aug 19, 2015 | 1.015 | 1.015 | 1.015 | 0 | +0.07(+6.87%) | |
Aug 18, 2015 | 1.080 | 1.090 | 0.9500 | 0.9500 | 7,700 | -0.10(-9.52%) |
Aug 14, 2015 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
Aug 13, 2015 | 1.000 | 1.100 | 1.000 | 1.100 | 4,708 | +0.20(+22.22%) |
Aug 12, 2015 | 0.8750 | 0.9000 | 0.8500 | 0.9000 | 15,000 | +0.00(+0.00%) |
Aug 11, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | -0.02(-2.17%) |
Aug 07, 2015 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.08(-8.00%) | |
Aug 04, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 1,675 | +0.05(+5.26%) |
Jul 31, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.32%) | |
Jul 30, 2015 | 0.9000 | 0.9450 | 0.8825 | 0.9020 | 4,519 | +0.10(+12.75%) |
Jul 29, 2015 | 0.8001 | 0.8100 | 0.7400 | 0.8000 | 139,700 | -0.05(-5.88%) |
Jul 28, 2015 | 0.9201 | 0.9201 | 0.7999 | 0.8500 | 51,334 | -0.15(-15.00%) |
Jul 27, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 103 | +0.00(+0.00%) |
Jul 24, 2015 | 0.9010 | 1.000 | 0.9010 | 1.000 | 2,000 | +0.07(+7.53%) |
Jul 21, 2015 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.07(-7.00%) | |
Jul 17, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
Jul 16, 2015 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 31,445 | +0.05(+5.88%) |
Jul 15, 2015 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 5,880 | +0.03(+3.63%) |
Jul 13, 2015 | 0.8202 | 0.8202 | 0.8202 | 1 | -0.06(-6.80%) | |
Jul 10, 2015 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 3,826 | +0.00(+0.00%) |
Jul 09, 2015 | 0.8320 | 0.8800 | 0.7700 | 0.8800 | 37,946 | +0.00(+0.00%) |
Jul 08, 2015 | 0.8200 | 0.9000 | 0.8200 | 0.8800 | 13,160 | +0.06(+7.32%) |
Jul 07, 2015 | 0.9000 | 0.9000 | 0.8100 | 0.8200 | 4,100 | +0.00(+0.00%) |
Jul 06, 2015 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 2,500 | -0.04(-4.65%) |
Jul 01, 2015 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.01%) | |
Jun 30, 2015 | 0.8352 | 0.8599 | 0.8300 | 0.8599 | 3,500 | -0.01(-1.16%) |
Jun 25, 2015 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.03(+3.56%) | |
Jun 24, 2015 | 0.8500 | 0.8700 | 0.8300 | 0.8401 | 8,850 | -0.04(-4.53%) |
Jun 23, 2015 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 4,000 | -0.01(-1.12%) |
Jun 22, 2015 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 1,100 | +0.00(+0.00%) |
Jun 19, 2015 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 7,000 | +0.02(+2.30%) |
Jun 18, 2015 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 7,000 | +0.01(+1.16%) |
Jun 17, 2015 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.8600 | 0.8610 | 0.8600 | 0.8600 | 2,600 | -0.02(-2.49%) |
Jun 15, 2015 | 0.9000 | 0.9000 | 0.8820 | 0 | -0.02(-2.00%) | |
Jun 11, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.02(+2.27%) | |
Jun 10, 2015 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 23,550 | -0.03(-3.30%) |
Jun 09, 2015 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,000 | +0.01(+1.11%) |
Jun 08, 2015 | 0.9050 | 0.9050 | 0.9000 | 0.9000 | 3,280 | -0.01(-0.55%) |
Jun 05, 2015 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 900 | +0.00(+0.00%) |
Jun 04, 2015 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 850 | +0.01(+0.56%) |
Jun 03, 2015 | 0.9190 | 0.9190 | 0.9000 | 0.9000 | 7,550 | -0.10(-10.00%) |
Jun 02, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 150 | +0.00(+0.00%) |