Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.0400 | 0.0423 | 0.0400 | 0.0423 | 26,782 | +0.00(+5.77%) |
Aug 30, 2016 | 0.0434 | 0.0434 | 0.0220 | 0.0400 | 43,917 | +0.02(+90.48%) |
Aug 22, 2016 | 0.0210 | 0.0210 | 0.0210 | 4 | -0.01(-30.00%) | |
Aug 19, 2016 | 0.0300 | 0.0323 | 0.0300 | 0.0300 | 29,298 | +0.01(+100.00%) |
Aug 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 4 | -0.01(-42.31%) | |
Aug 09, 2016 | 0.0260 | 0.0260 | 0.0260 | 9 | -0.00(-4.41%) | |
Aug 05, 2016 | 0.0272 | 0.0272 | 0.0272 | 1 | -0.00(-15.00%) | |
Aug 03, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-13.51%) | |
Aug 02, 2016 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 112,007 | -0.00(-9.31%) |
Aug 01, 2016 | 0.0400 | 0.0408 | 0.0400 | 0.0408 | 46,965 | +0.00(+2.00%) |
Jul 29, 2016 | 0.0434 | 0.0434 | 0.0400 | 0.0400 | 30,154 | -0.00(-7.83%) |
Jul 28, 2016 | 0.0394 | 0.0434 | 0.0394 | 0.0434 | 50,980 | +0.02(+73.60%) |
Jul 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 1 | -0.00(-0.40%) | |
Jul 15, 2016 | 0.0250 | 0.0251 | 0.0250 | 0.0251 | 16,601 | -0.00(-3.46%) |
Jul 14, 2016 | 0.0284 | 0.0284 | 0.0260 | 0.0260 | 5,613 | +0.00(+4.00%) |
Jul 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-7.41%) | |
Jul 01, 2016 | 0.0270 | 0.0270 | 0.0270 | 1 | -0.00(-6.71%) | |
Jun 30, 2016 | 0.0300 | 0.0300 | 0.0289 | 0.0289 | 25,536 | +0.00(+1.78%) |
Jun 29, 2016 | 0.0247 | 0.0284 | 0.0231 | 0.0284 | 33,119 | +0.00(+0.08%) |
Jun 27, 2016 | 0.0284 | 0.0284 | 0.0284 | 14 | -0.00(-5.29%) | |
Jun 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 20 | -0.01(-23.08%) | |
Jun 22, 2016 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 13,465 | +0.00(+3.45%) |
Jun 20, 2016 | 0.0377 | 0.0377 | 0.0377 | 29 | +0.00(+0.00%) | |
Jun 17, 2016 | 0.0400 | 0.0400 | 0.0377 | 0.0377 | 30,039 | +0.00(+4.46%) |
Jun 16, 2016 | 0.0399 | 0.0400 | 0.0250 | 0.0361 | 68,347 | -0.00(-7.46%) |
Jun 15, 2016 | 0.0326 | 0.0390 | 0.0326 | 0.0390 | 1,502 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0480 | 0.0490 | 0.0200 | 0.0390 | 316,492 | -0.00(-11.08%) |
Jun 13, 2016 | 0.0400 | 0.0439 | 0.0400 | 0.0439 | 8,525 | +0.01(+25.31%) |
Jun 10, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 25,067 | +0.01(+16.67%) |
Jun 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,001 | -0.00(-10.87%) |
Jun 08, 2016 | 0.0450 | 0.0500 | 0.0300 | 0.0337 | 140,240 | -0.02(-37.67%) |
Jun 07, 2016 | 0.0488 | 0.0600 | 0.0488 | 0.0540 | 112,691 | +0.01(+22.03%) |
Jun 06, 2016 | 0.0442 | 0.0484 | 0.0442 | 0.0442 | 5,825 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0500 | 0.0500 | 0.0442 | 0.0442 | 22,500 | -0.00(-7.81%) |
Jun 02, 2016 | 0.0500 | 0.0500 | 0.0466 | 0.0480 | 4,868 | +0.00(+0.00%) |