Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Real Brands Inc (OP: RLBD )

0.0057 +0.0017 (+42.50%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0201 0.0201 0.0201 19 +0.00(+0.00%)
Aug 28, 2017 0.0201 0.0201 0.0201 10 -0.00(-8.54%)
Aug 24, 2017 0.0220 0.0220 0.0220 5 +0.00(+10.44%)
Aug 23, 2017 0.0199 0.0199 0.0199 0.0199 41,447 -0.01(-27.37%)
Aug 22, 2017 0.0262 0.0292 0.0262 0.0274 15,642 -0.01(-19.17%)
Aug 21, 2017 0.0229 0.0339 0.0229 0.0339 17,227 +0.02(+105.45%)
Aug 15, 2017 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Aug 14, 2017 0.0240 0.0240 0.0165 0.0165 4,068 +0.00(+3.13%)
Aug 11, 2017 0.0180 0.0180 0.0160 0.0160 10,100 -0.01(-23.81%)
Aug 09, 2017 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Aug 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 1 -0.00(-0.40%)
Aug 02, 2017 0.0251 0.0251 0.0251 0.0251 10,006 +0.00(+14.09%)
Jul 31, 2017 0.0220 0.0220 0.0220 14 -0.00(-12.00%)
Jul 27, 2017 0.0250 0.0250 0.0250 8 -0.01(-19.35%)
Jul 26, 2017 0.0311 0.0311 0.0300 0.0310 94,020 -0.00(-11.43%)
Jul 25, 2017 0.0291 0.0575 0.0291 0.0350 450,468 +0.01(+23.67%)
Jul 24, 2017 0.0260 0.0283 0.0260 0.0283 82,424 +0.00(+10.98%)
Jul 20, 2017 0.0255 0.0255 0.0255 69 -0.00(-12.97%)
Jul 19, 2017 0.0255 0.0293 0.0255 0.0293 93,822 +0.00(+14.90%)
Jul 18, 2017 0.0247 0.0272 0.0247 0.0255 100,770 -0.00(-13.56%)
Jul 17, 2017 0.0270 0.0295 0.0270 0.0295 120,500 +0.00(+9.26%)
Jul 14, 2017 0.0279 0.0290 0.0251 0.0270 100,279 +0.00(+3.85%)
Jul 13, 2017 0.0260 0.0260 0.0260 0.0260 42,018 +0.00(+4.00%)
Jul 12, 2017 0.0265 0.0265 0.0250 0.0250 45,233 -0.00(-8.79%)
Jul 11, 2017 0.0260 0.0280 0.0260 0.0274 66,997 +0.00(+5.83%)
Jul 10, 2017 0.0250 0.0299 0.0250 0.0259 73,863 -0.00(-4.07%)
Jul 07, 2017 0.0250 0.0270 0.0250 0.0270 405,008 +0.00(+12.03%)
Jul 06, 2017 0.0230 0.0270 0.0226 0.0241 223,505 +0.00(+9.55%)
Jul 05, 2017 0.0220 0.0220 0.0220 0.0220 7,093 +0.00(+0.00%)
Jul 03, 2017 0.0230 0.0230 0.0220 0.0220 65,892 +0.00(+0.00%)
Jun 30, 2017 0.0220 0.0220 0.0220 0.0220 50,000 +0.00(+0.00%)
Jun 29, 2017 0.0220 0.0220 0.0220 0.0220 50,022 +0.00(+2.33%)
Jun 28, 2017 0.0220 0.0220 0.0210 0.0215 68,215 +0.00(+2.38%)
Jun 27, 2017 0.0210 0.0210 0.0210 0.0210 20,000 +0.00(+0.00%)
Jun 26, 2017 0.0220 0.0220 0.0210 0.0210 117,654 -0.00(-11.80%)
Jun 23, 2017 0.0229 0.0238 0.0215 0.0238 104,011 -0.00(-7.35%)
Jun 22, 2017 0.0261 0.0261 0.0226 0.0257 269,967 -0.00(-4.81%)
Jun 21, 2017 0.0400 0.0400 0.0270 0.0270 138,827 -0.01(-32.50%)
Jun 20, 2017 0.0260 0.0430 0.0210 0.0400 648,617 +0.02(+60.64%)
Jun 19, 2017 0.0241 0.0249 0.0215 0.0249 149,448 -0.00(-6.46%)
Jun 16, 2017 0.0235 0.0277 0.0230 0.0266 9,234 +0.00(+21.00%)
Jun 15, 2017 0.0230 0.0258 0.0213 0.0220 144,987 +0.00(+8.37%)
Jun 14, 2017 0.0220 0.0290 0.0200 0.0203 372,525 -0.01(-30.00%)
Jun 13, 2017 0.0296 0.0300 0.0203 0.0290 392,514 -0.00(-3.33%)
Jun 12, 2017 0.0405 0.0430 0.0200 0.0300 363,009 -0.00(-5.96%)
Jun 09, 2017 0.0390 0.0390 0.0200 0.0319 358,590 +0.00(+6.33%)
Jun 08, 2017 0.0440 0.0440 0.0257 0.0300 173,664 -0.01(-31.82%)
Jun 07, 2017 0.0460 0.0460 0.0300 0.0440 21,942 -0.01(-10.20%)
Jun 06, 2017 0.0460 0.0490 0.0398 0.0490 18,081 +0.00(+6.75%)
Jun 05, 2017 0.0460 0.0470 0.0335 0.0459 68,579 +0.00(+0.00%)
Jun 02, 2017 0.0387 0.0500 0.0350 0.0459 302,701 +0.01(+40.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.