Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0240 | 0.0240 | 0.0170 | 0.0199 | 749,676 | -0.00(-9.55%) |
Aug 28, 2020 | 0.0220 | 0.0240 | 0.0175 | 0.0220 | 562,500 | +0.00(+15.79%) |
Aug 27, 2020 | 0.0178 | 0.0230 | 0.0170 | 0.0190 | 676,402 | +0.00(+5.56%) |
Aug 26, 2020 | 0.0190 | 0.0190 | 0.0175 | 0.0180 | 442,071 | +0.00(+2.86%) |
Aug 25, 2020 | 0.0164 | 0.0200 | 0.0164 | 0.0175 | 179,731 | +0.00(+6.71%) |
Aug 24, 2020 | 0.0164 | 0.0164 | 0.0130 | 0.0164 | 251,365 | +0.00(+2.50%) |
Aug 21, 2020 | 0.0140 | 0.0164 | 0.0136 | 0.0160 | 151,800 | -0.00(-1.23%) |
Aug 20, 2020 | 0.0170 | 0.0200 | 0.0140 | 0.0162 | 286,550 | +0.00(+1.25%) |
Aug 19, 2020 | 0.0190 | 0.0190 | 0.0141 | 0.0160 | 33,498 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0158 | 0.0160 | 0.0141 | 0.0160 | 325,801 | -0.00(-4.76%) |
Aug 17, 2020 | 0.0185 | 0.0185 | 0.0153 | 0.0168 | 34,613 | -0.00(-1.18%) |
Aug 14, 2020 | 0.0172 | 0.0172 | 0.0162 | 0.0170 | 16,700 | +0.00(+8.97%) |
Aug 13, 2020 | 0.0190 | 0.0190 | 0.0156 | 0.0156 | 262,970 | +0.00(+0.65%) |
Aug 12, 2020 | 0.0179 | 0.0179 | 0.0145 | 0.0155 | 131,013 | -0.00(-12.43%) |
Aug 11, 2020 | 0.0175 | 0.0177 | 0.0150 | 0.0177 | 188,104 | +0.00(+10.62%) |
Aug 10, 2020 | 0.0190 | 0.0190 | 0.0126 | 0.0160 | 172,400 | -0.00(-3.03%) |
Aug 07, 2020 | 0.0175 | 0.0179 | 0.0125 | 0.0165 | 374,500 | +0.00(+3.13%) |
Aug 06, 2020 | 0.0175 | 0.0175 | 0.0125 | 0.0160 | 195,404 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0150 | 0.0175 | 0.0150 | 0.0160 | 77,137 | -0.00(-1.23%) |
Aug 04, 2020 | 0.0180 | 0.0180 | 0.0162 | 0.0162 | 13,027 | +0.00(+4.52%) |
Aug 03, 2020 | 0.0180 | 0.0180 | 0.0150 | 0.0155 | 38,100 | -0.00(-3.13%) |
Jul 31, 2020 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 135,000 | -0.00(-11.11%) |
Jul 30, 2020 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 34,302 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0185 | 0.0185 | 0.0130 | 0.0180 | 152,598 | +0.00(+5.88%) |
Jul 28, 2020 | 0.0195 | 0.0195 | 0.0130 | 0.0170 | 72,998 | +0.00(+6.25%) |
Jul 27, 2020 | 0.0195 | 0.0195 | 0.0120 | 0.0160 | 314,295 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0150 | 0.0200 | 0.0145 | 0.0160 | 169,500 | +0.00(+1.91%) |
Jul 23, 2020 | 0.0175 | 0.0175 | 0.0150 | 0.0157 | 136,527 | -0.00(-4.85%) |
Jul 22, 2020 | 0.0200 | 0.0200 | 0.0165 | 0.0165 | 110,048 | -0.00(-7.30%) |
Jul 21, 2020 | 0.0200 | 0.0200 | 0.0165 | 0.0178 | 13,593 | +0.00(+3.49%) |
Jul 20, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0172 | 19,178 | -0.00(-1.71%) |
Jul 17, 2020 | 0.0195 | 0.0200 | 0.0163 | 0.0175 | 125,300 | +0.00(+1.16%) |
Jul 16, 2020 | 0.0220 | 0.0220 | 0.0150 | 0.0173 | 73,349 | -0.00(-13.50%) |
Jul 15, 2020 | 0.0240 | 0.0240 | 0.0151 | 0.0200 | 422,848 | -0.00(-4.76%) |
Jul 14, 2020 | 0.0195 | 0.0240 | 0.0195 | 0.0210 | 50,663 | -0.00(-12.13%) |
Jul 13, 2020 | 0.0260 | 0.0260 | 0.0190 | 0.0239 | 372,718 | +0.00(+19.50%) |
Jul 10, 2020 | 0.0228 | 0.0228 | 0.0190 | 0.0200 | 208,800 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0225 | 0.0235 | 0.0190 | 0.0200 | 215,534 | -0.00(-3.85%) |
Jul 08, 2020 | 0.0245 | 0.0245 | 0.0160 | 0.0208 | 299,788 | +0.00(+20.23%) |
Jul 07, 2020 | 0.0190 | 0.0190 | 0.0160 | 0.0173 | 486,400 | -0.00(-11.28%) |
Jul 06, 2020 | 0.0235 | 0.0237 | 0.0140 | 0.0195 | 365,913 | -0.00(-17.02%) |
Jul 02, 2020 | 0.0270 | 0.0270 | 0.0181 | 0.0235 | 79,800 | -0.00(-2.08%) |
Jul 01, 2020 | 0.0270 | 0.0270 | 0.0220 | 0.0240 | 141,835 | -0.00(-3.61%) |
Jun 30, 2020 | 0.0267 | 0.0267 | 0.0220 | 0.0249 | 252,267 | +0.00(+12.16%) |
Jun 29, 2020 | 0.0236 | 0.0300 | 0.0221 | 0.0222 | 402,081 | -0.00(-4.31%) |
Jun 26, 2020 | 0.0239 | 0.0239 | 0.0228 | 0.0232 | 21,700 | +0.00(+0.43%) |
Jun 25, 2020 | 0.0234 | 0.0240 | 0.0220 | 0.0231 | 70,851 | -0.00(-2.53%) |
Jun 24, 2020 | 0.0210 | 0.0245 | 0.0210 | 0.0237 | 36,050 | +0.00(+7.73%) |
Jun 23, 2020 | 0.0249 | 0.0249 | 0.0220 | 0.0220 | 57,874 | -0.00(-11.65%) |
Jun 22, 2020 | 0.0279 | 0.0279 | 0.0221 | 0.0249 | 113,409 | -0.00(-10.75%) |
Jun 19, 2020 | 0.0300 | 0.0300 | 0.0240 | 0.0279 | 119,200 | -0.00(-6.69%) |
Jun 18, 2020 | 0.0163 | 0.0299 | 0.0163 | 0.0299 | 508,988 | +0.01(+32.89%) |
Jun 17, 2020 | 0.0228 | 0.0300 | 0.0100 | 0.0225 | 1,353,431 | +0.00(+12.50%) |
Jun 16, 2020 | 0.0171 | 0.0200 | 0.0171 | 0.0200 | 470,541 | +0.00(+17.65%) |
Jun 15, 2020 | 0.0177 | 0.0177 | 0.0134 | 0.0170 | 276,067 | +0.00(+4.29%) |
Jun 12, 2020 | 0.0150 | 0.0179 | 0.0120 | 0.0163 | 419,300 | +0.00(+8.67%) |
Jun 11, 2020 | 0.0116 | 0.0150 | 0.0116 | 0.0150 | 512,038 | +0.00(+21.95%) |
Jun 10, 2020 | 0.0131 | 0.0132 | 0.0115 | 0.0123 | 48,375 | -0.00(-7.52%) |
Jun 09, 2020 | 0.0128 | 0.0135 | 0.0128 | 0.0133 | 34,399 | +0.00(+2.31%) |
Jun 08, 2020 | 0.0140 | 0.0140 | 0.0116 | 0.0130 | 357,159 | -0.00(-7.14%) |
Jun 05, 2020 | 0.0140 | 0.0140 | 0.0111 | 0.0140 | 306,100 | +0.00(+33.33%) |
Jun 04, 2020 | 0.0150 | 0.0150 | 0.0101 | 0.0105 | 110,695 | -0.00(-19.23%) |
Jun 03, 2020 | 0.0150 | 0.0150 | 0.0111 | 0.0130 | 20,359 | -0.00(-4.41%) |
Jun 02, 2020 | 0.0150 | 0.0150 | 0.0115 | 0.0136 | 98,783 | -0.00(-6.21%) |