Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Real Brands Inc (OP: RLBD )

0.0057 +0.0017 (+42.50%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0052 0.0073 0.0052 0.0073 217,507 +0.00(+32.73%)
Aug 30, 2023 0.0055 0.0055 0.0055 0.0055 187,629 -0.00(-14.06%)
Aug 29, 2023 0.0055 0.0064 0.0055 0.0064 6,567 +0.00(+8.47%)
Aug 28, 2023 0.0059 0.0059 0.0059 0.0059 20,008 -0.00(-7.81%)
Aug 25, 2023 0.0064 0.0064 0.0064 0.0064 50,523 +0.00(+0.00%)
Aug 24, 2023 0.0063 0.0064 0.0055 0.0064 102,320 -0.00(-12.33%)
Aug 23, 2023 0.0073 0.0073 0.0073 0.0073 3,501 +0.00(+32.73%)
Aug 21, 2023 0.0055 0 -0.00(-8.33%)
Aug 18, 2023 0.0067 0.0067 0.0060 0.0060 7,503 -0.00(-13.04%)
Aug 17, 2023 0.0060 0.0069 0.0060 0.0069 167,781 -0.00(-5.48%)
Aug 16, 2023 0.0055 0.0073 0.0055 0.0073 800,211 +0.00(+32.73%)
Aug 15, 2023 0.0055 0.0055 0.0055 0.0055 501 -0.00(-6.78%)
Aug 14, 2023 0.0060 0.0070 0.0059 0.0059 99,786 -0.00(-15.71%)
Aug 11, 2023 0.0057 0.0070 0.0053 0.0070 398,807 +0.00(+18.64%)
Aug 10, 2023 0.0060 0.0060 0.0059 0.0059 12,875 +0.00(+7.27%)
Aug 09, 2023 0.0050 0.0057 0.0050 0.0055 369,351 -0.00(-12.70%)
Aug 07, 2023 0.0063 0 +0.00(+23.53%)
Aug 04, 2023 0.0051 0.0051 0.0051 0.0051 50,000 -0.00(-26.09%)
Aug 03, 2023 0.0044 0.0069 0.0044 0.0069 204,651 -0.00(-13.75%)
Aug 02, 2023 0.0063 0.0080 0.0060 0.0080 33,420 +0.00(+25.00%)
Aug 01, 2023 0.0036 0.0064 0.0036 0.0064 113,002 +0.00(+0.00%)
Jul 31, 2023 0.0069 0.0069 0.0061 0.0064 30,577 -0.00(-12.33%)
Jul 28, 2023 0.0050 0.0073 0.0050 0.0073 22,865 +0.00(+19.67%)
Jul 27, 2023 0.0064 0.0064 0.0061 0.0061 363,981 -0.00(-4.69%)
Jul 26, 2023 0.0070 0.0070 0.0064 0.0064 15,095 -0.00(-8.57%)
Jul 25, 2023 0.0070 0.0070 0.0070 0.0070 3,001 +0.00(+12.90%)
Jul 24, 2023 0.0065 0.0080 0.0062 0.0062 365,420 -0.00(-4.62%)
Jul 21, 2023 0.0064 0.0065 0.0062 0.0065 202,697 -0.00(-4.41%)
Jul 20, 2023 0.0065 0.0068 0.0065 0.0068 8,000 +0.00(+4.62%)
Jul 19, 2023 0.0065 0.0065 0.0065 0.0065 39,708 +0.00(+0.00%)
Jul 18, 2023 0.0065 0.0072 0.0065 0.0065 62,633 -0.00(-9.72%)
Jul 17, 2023 0.0072 0.0079 0.0062 0.0072 426,077 -0.00(-1.37%)
Jul 14, 2023 0.0067 0.0073 0.0067 0.0073 112,130 +0.00(+12.31%)
Jul 13, 2023 0.0065 0.0065 0.0065 0.0065 500,001 -0.00(-23.53%)
Jul 12, 2023 0.0073 0.0085 0.0064 0.0085 318,634 +0.00(+6.25%)
Jul 11, 2023 0.0057 0.0080 0.0057 0.0080 11,899 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0080 0.0050 0.0080 70,947 +0.00(+9.59%)
Jul 06, 2023 0.0073 0 -0.00(-8.75%)
Jul 05, 2023 0.0065 0.0080 0.0050 0.0080 13,976 +0.00(+0.00%)
Jun 30, 2023 0.0080 5 +0.00(+2.56%)
Jun 29, 2023 0.0071 0.0078 0.0071 0.0078 10,108 +0.00(+5.41%)
Jun 28, 2023 0.0070 0.0075 0.0070 0.0074 34,702 +0.00(+5.71%)
Jun 27, 2023 0.0070 0.0070 0.0050 0.0070 184,058 -0.00(-6.67%)
Jun 26, 2023 0.0078 0.0090 0.0070 0.0075 63,453 +0.00(+0.00%)
Jun 23, 2023 0.0078 0.0078 0.0073 0.0075 100,750 -0.00(-3.85%)
Jun 20, 2023 0.0078 4 -0.00(-11.36%)
Jun 16, 2023 0.0074 0.0088 0.0074 0.0088 83,266 +0.00(+3.53%)
Jun 14, 2023 0.0085 0 +0.00(+6.25%)
Jun 13, 2023 0.0075 0.0080 0.0075 0.0080 25,007 +0.00(+2.56%)
Jun 12, 2023 0.0080 0.0080 0.0073 0.0078 3,175 +0.00(+0.00%)
Jun 08, 2023 0.0078 0 +0.00(+11.43%)
Jun 07, 2023 0.0059 0.0080 0.0045 0.0070 874,072 -0.00(-23.08%)
Jun 06, 2023 0.0084 0.0091 0.0078 0.0091 22,762 +0.00(+18.18%)
Jun 05, 2023 0.0090 0.0090 0.0077 0.0077 383,999 +0.00(+0.00%)
Jun 02, 2023 0.0074 0.0091 0.0074 0.0077 28,994 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.