Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.285 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.8850 0.8850 0.8850 0.8850 0 +0.00(+0.00%)
Aug 30, 2007 0.8850 0.8850 0.8850 0.8850 0 +0.00(+0.00%)
Aug 29, 2007 0.8850 0.8850 0.8850 0.8850 0 +0.00(+0.00%)
Aug 28, 2007 0.8850 0.8850 0.8850 0.8850 0 +0.00(+0.00%)
Aug 27, 2007 0.8850 0.8850 0.8850 0.8850 0 +0.00(+0.00%)
Aug 24, 2007 0.8850 0.8850 0.8850 0.8850 0 +0.00(+0.00%)
Aug 23, 2007 0.8850 0.8850 0.8850 0.8850 0 +0.00(+0.00%)
Aug 22, 2007 0.8850 0.8850 0.8850 0.8850 0 +0.00(+0.00%)
Aug 21, 2007 0.8850 0.8850 0.8850 0.8850 0 +0.00(+0.00%)
Aug 20, 2007 0.8850 0.8850 0.8850 0.8850 0 +0.00(+0.00%)
Aug 17, 2007 0.8850 0.8850 0.8850 0.8850 9,500 +0.00(+0.00%)
Aug 16, 2007 0.8850 0.8850 0.8850 0.8850 0 +0.00(+0.00%)
Aug 15, 2007 0.8850 0.8850 0.8850 0.8850 5,000 -0.06(-6.84%)
Aug 14, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 13, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 10, 2007 0.9500 0.9500 0.8950 0.9500 105,000 -0.09(-8.65%)
Aug 09, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 08, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 07, 2007 1.040 1.040 1.040 1.040 100,000 +0.00(+0.00%)
Aug 06, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 03, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 02, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 01, 2007 1.040 1.040 1.040 1.040 200,000 +0.00(+0.00%)
Jul 31, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 30, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 27, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 26, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 25, 2007 1.040 1.040 1.040 1.040 1,000 -0.01(-0.95%)
Jul 24, 2007 1.050 1.050 1.050 1.050 1,000 +0.09(+9.38%)
Jul 23, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 20, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 19, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 18, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 17, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 16, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 13, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 12, 2007 0.9600 0.9600 0.9600 0.9600 100,000 +0.00(+0.00%)
Jul 11, 2007 0.9600 0.9600 0.9600 0.9600 633 +0.00(+0.00%)
Jul 10, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 09, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 06, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 05, 2007 0.9600 0.9700 0.9600 0.9600 120,000 -0.02(-2.04%)
Jul 03, 2007 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 02, 2007 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 29, 2007 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 28, 2007 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 27, 2007 0.9800 0.9800 0.9800 0.9800 100,000 +0.02(+2.08%)
Jun 26, 2007 0.9600 0.9600 0.9600 0.9600 20,000 -0.05(-4.95%)
Jun 25, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 22, 2007 1.050 1.010 1.000 1.010 200,633 -0.04(-3.81%)
Jun 21, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 20, 2007 1.050 1.070 1.070 1.050 1,000 +0.00(+0.00%)
Jun 19, 2007 1.050 1.030 1.020 1.050 1,270 +0.00(+0.00%)
Jun 18, 2007 1.050 1.030 1.030 1.050 110,000 +0.00(+0.00%)
Jun 15, 2007 1.050 1.050 1.050 1.050 20,000 +0.00(+0.00%)
Jun 14, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 13, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 12, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 11, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 08, 2007 1.050 1.050 1.050 1.050 100,000 +0.09(+9.38%)
Jun 07, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 06, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 05, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 04, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.