Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.540 | 2.570 | 2.440 | 2.550 | 43,900 | +0.02(+0.79%) |
Aug 30, 2011 | 2.370 | 2.530 | 2.370 | 2.530 | 42,002 | +0.17(+7.20%) |
Aug 29, 2011 | 2.330 | 2.400 | 2.270 | 2.360 | 52,800 | +0.22(+10.28%) |
Aug 26, 2011 | 2.110 | 2.140 | 2.070 | 2.140 | 45,072 | -0.10(-4.46%) |
Aug 25, 2011 | 2.240 | 2.240 | 2.240 | 2.240 | 2,970 | +0.04(+1.82%) |
Aug 24, 2011 | 2.200 | 2.200 | 2.150 | 2.200 | 8,050 | -0.15(-6.38%) |
Aug 23, 2011 | 2.290 | 2.350 | 2.260 | 2.350 | 44,545 | +0.16(+7.31%) |
Aug 22, 2011 | 2.140 | 2.300 | 2.140 | 2.190 | 107,000 | -0.25(-10.25%) |
Aug 19, 2011 | 2.480 | 2.530 | 2.330 | 2.440 | 36,000 | -0.25(-9.29%) |
Aug 18, 2011 | 2.710 | 2.766 | 2.500 | 2.690 | 80,450 | -0.18(-6.27%) |
Aug 17, 2011 | 2.720 | 2.870 | 2.720 | 2.870 | 125,495 | +0.17(+6.30%) |
Aug 16, 2011 | 2.780 | 2.780 | 2.620 | 2.700 | 11,400 | +0.05(+1.89%) |
Aug 15, 2011 | 2.690 | 2.690 | 2.550 | 2.650 | 30,100 | +0.10(+3.92%) |
Aug 12, 2011 | 2.570 | 2.600 | 2.550 | 2.550 | 24,700 | -0.02(-0.78%) |
Aug 11, 2011 | 2.500 | 2.570 | 2.470 | 2.570 | 13,200 | +0.24(+10.30%) |
Aug 10, 2011 | 2.360 | 2.520 | 2.330 | 2.330 | 32,550 | -0.08(-3.32%) |
Aug 09, 2011 | 2.310 | 2.440 | 2.310 | 2.410 | 108,450 | +0.07(+2.99%) |
Aug 08, 2011 | 2.440 | 2.440 | 2.280 | 2.340 | 132,611 | -0.08(-3.31%) |
Aug 05, 2011 | 2.400 | 2.560 | 2.320 | 2.420 | 118,953 | -0.08(-3.20%) |
Aug 04, 2011 | 2.690 | 2.690 | 2.400 | 2.500 | 119,342 | -0.16(-6.02%) |
Aug 03, 2011 | 2.770 | 2.770 | 2.650 | 2.660 | 29,776 | -0.09(-3.27%) |
Aug 02, 2011 | 2.830 | 2.830 | 2.680 | 2.750 | 109,638 | -0.05(-1.79%) |
Aug 01, 2011 | 2.800 | 2.830 | 2.730 | 2.800 | 33,530 | +0.15(+5.66%) |
Jul 29, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 1,269 | +0.06(+2.32%) |
Jul 28, 2011 | 2.521 | 2.680 | 2.521 | 2.590 | 49,375 | +0.06(+2.37%) |
Jul 27, 2011 | 2.500 | 2.550 | 2.500 | 2.530 | 24,500 | -0.01(-0.39%) |
Jul 26, 2011 | 2.550 | 2.550 | 2.540 | 2.540 | 9,250 | +0.02(+0.79%) |
Jul 25, 2011 | 2.540 | 2.540 | 2.520 | 2.520 | 17,869 | -0.02(-0.79%) |
Jul 22, 2011 | 2.540 | 2.540 | 2.500 | 2.540 | 23,500 | +0.06(+2.42%) |
Jul 21, 2011 | 2.440 | 2.480 | 2.440 | 2.480 | 35,480 | +0.05(+2.06%) |
Jul 20, 2011 | 2.300 | 2.430 | 2.300 | 2.430 | 16,932 | +0.14(+6.11%) |
Jul 19, 2011 | 2.290 | 2.300 | 2.290 | 2.290 | 17,934 | -0.04(-1.72%) |
Jul 18, 2011 | 2.350 | 2.350 | 2.330 | 2.330 | 2,150 | -0.02(-0.85%) |
Jul 15, 2011 | 2.230 | 2.350 | 2.230 | 2.350 | 15,750 | +0.03(+1.29%) |
Jul 14, 2011 | 2.190 | 2.320 | 2.190 | 2.320 | 2,550 | +0.08(+3.57%) |
Jul 13, 2011 | 2.160 | 2.240 | 2.160 | 2.240 | 31,074 | +0.09(+4.19%) |
Jul 12, 2011 | 2.190 | 2.190 | 2.150 | 2.150 | 5,114 | -0.04(-1.83%) |
Jul 11, 2011 | 2.290 | 2.290 | 2.160 | 2.190 | 46,300 | -0.09(-3.95%) |
Jul 08, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 14,400 | +0.08(+3.64%) |
Jul 07, 2011 | 2.240 | 2.240 | 2.200 | 2.200 | 49,400 | -0.05(-2.22%) |
Jul 06, 2011 | 2.190 | 2.250 | 2.190 | 2.250 | 65,290 | -0.02(-0.88%) |
Jul 05, 2011 | 2.290 | 2.300 | 2.220 | 2.270 | 116,904 | +0.02(+0.89%) |
Jul 01, 2011 | 2.110 | 2.300 | 2.110 | 2.250 | 75,867 | +0.11(+5.14%) |
Jun 30, 2011 | 2.180 | 2.180 | 2.130 | 2.140 | 138,242 | -0.04(-1.83%) |
Jun 29, 2011 | 2.100 | 2.180 | 2.090 | 2.180 | 78,800 | +0.15(+7.39%) |
Jun 28, 2011 | 2.040 | 2.040 | 2.030 | 2.030 | 18,350 | +0.00(+0.00%) |
Jun 27, 2011 | 2.030 | 2.030 | 2.030 | 2.030 | 3,000 | -0.01(-0.49%) |
Jun 24, 2011 | 2.000 | 2.040 | 1.980 | 2.040 | 6,000 | +0.09(+4.62%) |
Jun 23, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | -0.04(-2.01%) |
Jun 22, 2011 | 1.960 | 2.020 | 1.940 | 1.990 | 82,550 | +0.06(+3.11%) |
Jun 21, 2011 | 1.900 | 1.930 | 1.900 | 1.930 | 27,700 | +0.14(+7.82%) |
Jun 20, 2011 | 1.800 | 1.800 | 1.790 | 1.790 | 36,630 | -0.09(-4.79%) |
Jun 17, 2011 | 1.880 | 1.880 | 1.860 | 1.880 | 17,000 | +0.00(+0.00%) |
Jun 16, 2011 | 1.900 | 1.900 | 1.800 | 1.880 | 90,620 | -0.02(-1.05%) |
Jun 15, 2011 | 2.020 | 2.040 | 1.890 | 1.900 | 107,290 | -0.20(-9.52%) |
Jun 14, 2011 | 2.000 | 2.100 | 2.000 | 2.100 | 7,588 | +0.10(+5.00%) |
Jun 13, 2011 | 2.000 | 2.020 | 2.000 | 2.000 | 76,369 | +0.00(+0.00%) |
Jun 10, 2011 | 2.080 | 2.080 | 2.000 | 2.000 | 87,767 | -0.14(-6.54%) |
Jun 09, 2011 | 2.190 | 2.200 | 2.140 | 2.140 | 232,358 | -0.08(-3.60%) |
Jun 08, 2011 | 2.190 | 2.220 | 2.190 | 2.220 | 26,820 | +0.02(+0.91%) |
Jun 07, 2011 | 2.180 | 2.200 | 2.180 | 2.200 | 52,555 | +0.02(+0.92%) |
Jun 06, 2011 | 2.220 | 2.220 | 2.130 | 2.180 | 59,190 | -0.05(-2.24%) |