Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 2.780 | 2.780 | 2.780 | 0 | -0.01(-0.36%) | |
Aug 30, 2012 | 2.840 | 2.840 | 2.790 | 2.790 | 3,221 | -0.15(-5.18%) |
Aug 29, 2012 | 2.830 | 2.950 | 2.830 | 2.942 | 4,336 | +0.16(+5.85%) |
Aug 27, 2012 | 2.790 | 2.790 | 2.780 | 2.780 | 5,600 | -0.12(-4.14%) |
Aug 24, 2012 | 2.870 | 2.900 | 2.870 | 2.900 | 1,576 | +0.05(+1.75%) |
Aug 23, 2012 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | -0.05(-1.72%) |
Aug 22, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 355 | -0.02(-0.68%) |
Aug 21, 2012 | 2.890 | 2.920 | 2.890 | 2.920 | 7,200 | +0.05(+1.74%) |
Aug 20, 2012 | 2.880 | 2.880 | 2.870 | 2.870 | 6,800 | -0.02(-0.69%) |
Aug 17, 2012 | 2.830 | 2.890 | 2.830 | 2.890 | 2,300 | +0.29(+11.15%) |
Aug 15, 2012 | 2.600 | 2.600 | 2.600 | 0 | +0.05(+1.96%) | |
Aug 14, 2012 | 2.550 | 2.550 | 2.550 | 2.550 | 2,500 | +0.05(+2.00%) |
Aug 13, 2012 | 2.502 | 2.502 | 2.500 | 2.500 | 6,560 | -0.02(-0.89%) |
Aug 11, 2012 | 2.522 | 2.522 | 2.522 | 2.522 | 2,400 | +0.00(+0.00%) |
Aug 10, 2012 | 2.522 | 2.522 | 2.522 | 2.522 | 2,400 | -0.06(-2.15%) |
Aug 09, 2012 | 2.550 | 2.578 | 2.550 | 2.578 | 19,350 | +0.11(+4.37%) |
Aug 07, 2012 | 2.470 | 2.470 | 2.470 | 0 | +0.01(+0.41%) | |
Aug 03, 2012 | 2.460 | 2.460 | 2.460 | 0 | +0.09(+3.80%) | |
Aug 02, 2012 | 2.370 | 2.370 | 2.370 | 2.370 | 500 | -0.03(-1.25%) |
Aug 01, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 2,000 | -0.05(-2.04%) |
Jul 30, 2012 | 2.450 | 2.450 | 2.450 | 0 | +0.15(+6.52%) | |
Jul 27, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 2,320 | +0.05(+2.22%) |
Jul 26, 2012 | 2.330 | 2.330 | 2.250 | 2.250 | 7,000 | -0.08(-3.43%) |
Jul 24, 2012 | 2.330 | 2.330 | 2.330 | 15,800 | +0.00(+0.00%) | |
Jul 23, 2012 | 2.330 | 2.330 | 2.330 | 2.330 | 2,000 | -0.09(-3.82%) |
Jul 19, 2012 | 2.422 | 2.422 | 2.422 | 0 | -0.00(-0.06%) | |
Jul 17, 2012 | 2.424 | 2.424 | 2.424 | 0 | +0.00(+0.17%) | |
Jul 16, 2012 | 2.420 | 2.420 | 2.420 | 2.420 | 3,000 | +0.03(+1.15%) |
Jul 12, 2012 | 2.393 | 2.393 | 2.393 | 0 | -0.11(-4.30%) | |
Jul 09, 2012 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.04(+1.63%) |
Jul 06, 2012 | 2.460 | 2.460 | 2.460 | 2.460 | 12,000 | +0.01(+0.41%) |
Jul 05, 2012 | 2.490 | 2.490 | 2.390 | 2.450 | 8,142 | -0.04(-1.61%) |
Jul 03, 2012 | 2.500 | 2.500 | 2.402 | 2.490 | 6,000 | -0.01(-0.40%) |
Jun 29, 2012 | 2.500 | 2.500 | 2.500 | 0 | +0.17(+7.30%) | |
Jun 28, 2012 | 2.410 | 2.410 | 2.330 | 2.330 | 700 | -0.02(-0.96%) |
Jun 27, 2012 | 2.353 | 2.353 | 2.353 | 2.353 | 500 | +0.00(+0.11%) |
Jun 26, 2012 | 2.400 | 2.400 | 2.350 | 2.350 | 1,000 | -0.10(-4.08%) |
Jun 25, 2012 | 2.450 | 2.450 | 2.450 | 2.450 | 2,515 | -0.10(-3.92%) |
Jun 21, 2012 | 2.550 | 2.550 | 2.550 | 0 | -0.03(-1.16%) | |
Jun 20, 2012 | 2.583 | 2.583 | 2.580 | 2.580 | 26,400 | +0.04(+1.57%) |
Jun 19, 2012 | 2.420 | 2.540 | 2.420 | 2.540 | 30,000 | +0.14(+5.72%) |
Jun 14, 2012 | 2.402 | 2.402 | 2.402 | 0 | -0.10(-4.00%) | |
Jun 12, 2012 | 2.502 | 2.502 | 2.502 | 0 | -0.02(-0.99%) | |
Jun 11, 2012 | 2.453 | 2.527 | 2.390 | 2.527 | 3,620 | +0.10(+4.01%) |
Jun 07, 2012 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.11(+4.74%) |
Jun 06, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 11,060 | -0.07(-2.93%) |
Jun 05, 2012 | 2.310 | 2.390 | 2.310 | 2.390 | 2,100 | +0.13(+5.75%) |