Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.795 | 7.795 | 7.795 | 10 | +0.00(+0.00%) | |
Aug 28, 2020 | 7.930 | 7.930 | 7.795 | 7.795 | 1,500 | +0.06(+0.84%) |
Aug 26, 2020 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 7.730 | 7.730 | 7.730 | 60 | +0.00(+0.00%) | |
Aug 24, 2020 | 7.730 | 7.730 | 7.730 | 7.730 | 30,051 | -0.25(-3.13%) |
Aug 21, 2020 | 7.959 | 7.980 | 7.950 | 7.980 | 14,500 | +0.37(+4.89%) |
Aug 20, 2020 | 7.490 | 7.660 | 7.490 | 7.608 | 6,303 | +0.08(+1.06%) |
Aug 19, 2020 | 7.528 | 7.528 | 7.528 | 7.528 | 335 | -0.09(-1.21%) |
Aug 18, 2020 | 7.640 | 7.640 | 7.620 | 7.620 | 20,627 | -0.14(-1.87%) |
Aug 17, 2020 | 7.765 | 7.765 | 7.765 | 7.765 | 386 | +0.03(+0.45%) |
Aug 14, 2020 | 7.730 | 7.730 | 7.730 | 7.730 | 500 | +0.17(+2.25%) |
Aug 13, 2020 | 7.426 | 7.560 | 7.370 | 7.560 | 2,274 | -0.19(-2.39%) |
Aug 12, 2020 | 7.745 | 7.745 | 7.745 | 7.745 | 146 | -0.06(-0.83%) |
Aug 11, 2020 | 7.850 | 7.850 | 7.762 | 7.810 | 32,620 | +0.46(+6.26%) |
Aug 10, 2020 | 7.050 | 7.350 | 7.050 | 7.350 | 20,400 | +0.53(+7.77%) |
Aug 07, 2020 | 6.820 | 6.820 | 6.820 | 42 | +0.00(+0.00%) | |
Aug 06, 2020 | 6.820 | 6.820 | 6.820 | 6.820 | 491 | -0.02(-0.25%) |
Aug 05, 2020 | 6.837 | 6.837 | 6.837 | 6.837 | 500 | +0.02(+0.25%) |
Aug 04, 2020 | 6.820 | 6.820 | 6.820 | 6.820 | 263 | +0.00(+0.00%) |
Aug 03, 2020 | 6.790 | 6.820 | 6.790 | 6.820 | 483 | +0.12(+1.79%) |
Jul 31, 2020 | 6.760 | 6.800 | 6.700 | 6.700 | 4,200 | +0.05(+0.75%) |
Jul 30, 2020 | 6.650 | 6.650 | 6.650 | 6.650 | 13,827 | -0.05(-0.82%) |
Jul 29, 2020 | 6.705 | 6.705 | 6.705 | 6.705 | 2,871 | +0.12(+1.82%) |
Jul 28, 2020 | 6.400 | 6.585 | 6.370 | 6.585 | 1,569 | +0.11(+1.64%) |
Jul 27, 2020 | 6.500 | 6.500 | 6.479 | 6.479 | 713 | -0.12(-1.83%) |
Jul 24, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 400 | -0.04(-0.67%) |
Jul 23, 2020 | 6.640 | 6.685 | 6.640 | 6.644 | 4,746 | -0.07(-0.98%) |
Jul 22, 2020 | 6.710 | 6.710 | 6.710 | 6.710 | 1,256 | -0.09(-1.32%) |
Jul 21, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | -0.02(-0.22%) |
Jul 20, 2020 | 6.815 | 6.815 | 6.815 | 6.815 | 545 | -0.34(-4.82%) |
Jul 17, 2020 | 7.310 | 7.310 | 7.075 | 7.160 | 1,800 | +0.20(+2.87%) |
Jul 16, 2020 | 6.895 | 6.960 | 6.895 | 6.960 | 1,188 | -0.05(-0.71%) |
Jul 15, 2020 | 7.010 | 7.010 | 7.010 | 7.010 | 304 | +0.05(+0.79%) |
Jul 14, 2020 | 6.910 | 6.955 | 6.780 | 6.955 | 6,947 | +0.15(+2.25%) |
Jul 13, 2020 | 6.570 | 6.802 | 6.507 | 6.802 | 50,874 | +0.32(+4.97%) |
Jul 10, 2020 | 6.500 | 6.530 | 6.480 | 6.480 | 3,200 | -0.09(-1.44%) |
Jul 09, 2020 | 6.580 | 6.588 | 6.575 | 6.575 | 2,491 | -0.28(-4.08%) |
Jul 08, 2020 | 6.855 | 6.855 | 6.855 | 6.855 | 188 | -0.00(-0.07%) |
Jul 07, 2020 | 6.905 | 7.020 | 6.800 | 6.860 | 36,722 | -0.31(-4.32%) |
Jul 06, 2020 | 6.840 | 7.170 | 6.840 | 7.170 | 5,776 | +0.30(+4.37%) |
Jul 02, 2020 | 6.850 | 6.885 | 6.850 | 6.870 | 1,500 | +0.22(+3.35%) |
Jul 01, 2020 | 7.020 | 7.020 | 6.647 | 6.647 | 2,167 | -0.37(-5.31%) |
Jun 30, 2020 | 6.860 | 7.020 | 6.660 | 7.020 | 766 | +0.70(+11.08%) |
Jun 29, 2020 | 6.368 | 6.560 | 6.320 | 6.320 | 4,498 | -0.38(-5.60%) |
Jun 26, 2020 | 6.695 | 6.695 | 6.695 | 6.695 | 200 | -0.14(-1.98%) |
Jun 25, 2020 | 6.830 | 6.830 | 6.830 | 6.830 | 223 | -0.03(-0.43%) |
Jun 24, 2020 | 7.010 | 7.010 | 6.860 | 6.860 | 311 | -0.11(-1.58%) |
Jun 23, 2020 | 6.970 | 6.970 | 6.970 | 6.970 | 134 | +0.26(+3.87%) |
Jun 22, 2020 | 6.775 | 6.775 | 6.710 | 6.710 | 1,536 | -0.21(-3.03%) |
Jun 19, 2020 | 6.970 | 6.970 | 6.880 | 6.920 | 4,700 | +0.10(+1.54%) |
Jun 18, 2020 | 6.815 | 6.815 | 6.815 | 6.815 | 1,427 | -0.12(-1.80%) |
Jun 17, 2020 | 6.940 | 6.940 | 6.940 | 15 | +0.00(+0.00%) | |
Jun 16, 2020 | 6.803 | 6.940 | 6.750 | 6.940 | 3,580 | +0.17(+2.51%) |
Jun 15, 2020 | 6.695 | 6.770 | 6.695 | 6.770 | 10,617 | -0.24(-3.35%) |
Jun 12, 2020 | 7.080 | 7.080 | 7.005 | 7.005 | 2,500 | +0.16(+2.26%) |
Jun 11, 2020 | 6.804 | 7.160 | 6.795 | 6.850 | 2,910 | -0.39(-5.39%) |
Jun 10, 2020 | 7.240 | 7.240 | 7.240 | 7.240 | 132 | +0.04(+0.56%) |
Jun 09, 2020 | 7.200 | 7.200 | 7.200 | 7.200 | 59,124 | +0.01(+0.14%) |
Jun 08, 2020 | 7.250 | 7.250 | 7.118 | 7.190 | 3,827 | -0.20(-2.71%) |
Jun 05, 2020 | 7.340 | 7.390 | 7.340 | 7.390 | 1,000 | +0.20(+2.78%) |
Jun 04, 2020 | 7.415 | 7.490 | 7.190 | 7.190 | 10,525 | +0.08(+1.13%) |
Jun 03, 2020 | 7.160 | 7.160 | 7.100 | 7.110 | 796 | +0.01(+0.14%) |
Jun 02, 2020 | 7.180 | 7.180 | 7.100 | 7.100 | 7,462 | -0.08(-1.11%) |