Galaxy Entertainment Group Ltd (OP: GXYEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2022 | 5.550 | 200 | -0.46(-7.65%) | |||
| Aug 18, 2022 | 6.010 | 100 | +0.04(+0.59%) | |||
| Aug 17, 2022 | 5.975 | 5.975 | 5.975 | 5.975 | 1,000 | +0.02(+0.34%) |
| Aug 08, 2022 | 5.955 | 0 | +0.08(+1.45%) | |||
| Aug 03, 2022 | 5.870 | 0 | +0.10(+1.73%) | |||
| Jul 20, 2022 | 5.770 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2022 | 5.770 | 5.770 | 5.770 | 5.770 | 500 | +0.07(+1.23%) |
| Jul 15, 2022 | 5.700 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2022 | 5.700 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2022 | 5.790 | 5.790 | 5.700 | 5.700 | 7,866 | -0.02(-0.35%) |
| Jul 11, 2022 | 5.720 | 5.720 | 5.720 | 5.720 | 1,625 | -0.14(-2.39%) |
| Jul 06, 2022 | 5.860 | 0 | -0.10(-1.68%) | |||
| Jul 05, 2022 | 5.960 | 5.960 | 5.960 | 5.960 | 627 | -0.02(-0.33%) |
| Jun 30, 2022 | 5.980 | 0 | +0.01(+0.20%) | |||
| Jun 29, 2022 | 6.120 | 6.120 | 5.968 | 5.968 | 1,972 | -0.18(-2.96%) |
| Jun 28, 2022 | 6.150 | 6.150 | 6.150 | 6.150 | 290 | +0.73(+13.47%) |
| Jun 24, 2022 | 5.420 | 0 | +0.12(+2.26%) | |||
| Jun 23, 2022 | 5.270 | 5.300 | 5.270 | 5.300 | 1,126 | +0.04(+0.76%) |
| Jun 21, 2022 | 5.260 | 0 | -0.24(-4.36%) | |||
| Jun 09, 2022 | 5.500 | 102 | +0.07(+1.29%) | |||
| Jun 06, 2022 | 5.430 | 75 | +0.10(+1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.