Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2020 | 1.690 | 1.690 | 1.690 | 0 | +0.04(+2.74%) | |
Aug 24, 2020 | 1.645 | 1.645 | 1.645 | 0 | -0.04(-2.66%) | |
Aug 20, 2020 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 1.690 | 1.690 | 1.690 | 1.690 | 2,000 | -0.00(-0.08%) |
Aug 14, 2020 | 1.691 | 1.691 | 1.691 | 0 | +0.03(+1.89%) | |
Aug 10, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.01(+0.61%) | |
Aug 07, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 2,700 | +0.16(+10.75%) |
Jul 31, 2020 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 1.490 | 1.490 | 1.490 | 0 | -0.05(-3.25%) | |
Jul 17, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 1,000 | -0.01(-0.65%) |
Jul 16, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 799 | +0.02(+1.31%) |
Jul 15, 2020 | 1.530 | 1.530 | 1.530 | 1.530 | 1,500 | +0.02(+1.32%) |
Jul 14, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 1,500 | -0.04(-2.58%) |
Jul 13, 2020 | 1.480 | 1.550 | 1.480 | 1.550 | 1,140 | +0.10(+6.75%) |
Jul 08, 2020 | 1.452 | 1.452 | 1.452 | 0 | -0.02(-1.22%) | |
Jul 02, 2020 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) | |
Jul 01, 2020 | 1.470 | 1.470 | 1.470 | 30 | +0.00(+0.00%) | |
Jun 30, 2020 | 1.470 | 1.470 | 1.470 | 1.470 | 2,000 | +0.00(+0.00%) |
Jun 29, 2020 | 1.490 | 1.490 | 1.470 | 1.470 | 5,500 | -0.21(-12.50%) |
Jun 23, 2020 | 1.680 | 1.680 | 1.680 | 0 | +0.15(+9.80%) | |
Jun 18, 2020 | 1.530 | 1.530 | 1.530 | 0 | -0.08(-4.97%) | |
Jun 17, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | 3,000 | +0.18(+12.59%) |
Jun 12, 2020 | 1.430 | 1.430 | 1.430 | 0 | -0.12(-7.74%) | |
Jun 11, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.12(-7.46%) |
Jun 10, 2020 | 1.675 | 1.675 | 1.675 | 7 | +0.00(+0.00%) | |
Jun 08, 2020 | 1.675 | 1.675 | 1.675 | 0 | +0.05(+3.40%) | |
Jun 05, 2020 | 1.620 | 1.640 | 1.620 | 1.620 | 3,000 | +0.05(+3.18%) |
Jun 04, 2020 | 1.570 | 1.570 | 1.570 | 1.570 | 2,650 | +0.02(+1.29%) |