888 Holdings Plc (OP: EIHDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 03, 2012 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
| Jul 31, 2012 | 1.210 | 1.210 | 1.210 | 0 | +0.03(+2.54%) | |
| Jul 14, 2012 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| Jul 13, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 575 | +0.06(+5.36%) |
| Jul 12, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | +0.12(+12.00%) |
| Jul 05, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) |
| Jul 03, 2012 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 10,000 | +0.02(+2.08%) |
| Jun 29, 2012 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) | |
| Jun 21, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+3.09%) | |
| Jun 14, 2012 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.18(-15.65%) | |
| Jun 11, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Jun 06, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.10(+9.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.