Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2015		2.600	2.600	2.600	0	-0.02(-0.76%)
Aug 07, 2015		2.620	2.620	2.620	0	-0.00(-0.17%)
Jul 22, 2015		2.624	2.624	2.624	4	-0.09(-3.15%)
Jul 21, 2015	2.710	2.710	2.710	2.710	1,000	+0.03(+1.12%)
Jul 17, 2015		2.680	2.680	2.680	70	+0.29(+12.13%)
Jun 23, 2015		2.390	2.390	2.390	0	-0.11(-4.40%)
Jun 02, 2015		2.500	2.500	2.500	0	-0.10(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.