Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 1.843 | 1.843 | 1.843 | 0 | +0.00(+0.16%) | |
Aug 23, 2019 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 1.850 | 1.850 | 1.840 | 1.840 | 20,000 | +0.02(+0.82%) |
Aug 21, 2019 | 1.825 | 1.825 | 1.825 | 1.825 | 100 | +0.03(+1.96%) |
Aug 16, 2019 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 1.790 | 1.790 | 1.790 | 0 | +0.01(+0.28%) | |
Aug 13, 2019 | 1.820 | 1.840 | 1.785 | 1.785 | 5,700 | -0.03(-1.38%) |
Aug 09, 2019 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.56%) | |
Aug 08, 2019 | 1.880 | 1.880 | 1.800 | 1.800 | 900 | +0.01(+0.56%) |
Aug 07, 2019 | 1.790 | 1.790 | 1.790 | 1.790 | 8,900 | +0.01(+0.56%) |
Aug 05, 2019 | 1.780 | 1.780 | 1.780 | 0 | -0.08(-4.56%) | |
Aug 01, 2019 | 1.865 | 1.865 | 1.865 | 0 | -0.22(-10.77%) | |
Jul 30, 2019 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 2.090 | 2.090 | 2.090 | 2.090 | 100 | +0.02(+1.21%) |
Jul 22, 2019 | 2.090 | 2.090 | 2.065 | 2.065 | 1,700 | +0.09(+4.56%) |
Jul 17, 2019 | 1.975 | 1.975 | 1.975 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 1.975 | 1.975 | 1.975 | 0 | +0.03(+1.28%) | |
Jul 08, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 1,350 | -0.17(-8.02%) |
Jul 05, 2019 | 2.120 | 2.120 | 2.120 | 49 | +0.00(+0.00%) | |
Jul 03, 2019 | 2.055 | 2.120 | 2.055 | 2.120 | 3,600 | +0.08(+3.92%) |
Jul 02, 2019 | 2.040 | 2.040 | 2.040 | 50 | +0.00(+0.00%) | |
Jul 01, 2019 | 2.040 | 2.040 | 2.040 | 60 | +0.00(+0.00%) | |
Jun 28, 2019 | 2.040 | 2.040 | 2.040 | 2.040 | 1,200 | +0.00(+0.00%) |
Jun 27, 2019 | 2.020 | 2.040 | 2.020 | 2.040 | 3,480 | +0.09(+4.72%) |
Jun 24, 2019 | 1.948 | 1.948 | 1.948 | 0 | +0.09(+4.73%) | |
Jun 17, 2019 | 1.860 | 1.860 | 1.860 | 0 | -0.10(-5.10%) | |
Jun 14, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | 300 | +0.00(+0.00%) |
Jun 06, 2019 | 1.960 | 1.960 | 1.960 | 0 | +0.22(+12.71%) |