Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0710	0.0710	0.0710	0	-0.00(-5.21%)
Aug 28, 2014	0.0749	0.0749	0.0702	0.0749	71,585	+0.00(+2.60%)
Aug 27, 2014		0.0749	0.0703	0.0730	51,734	+0.00(+2.53%)
Aug 26, 2014	0.0750	0.0770	0.0702	0.0712	170,553	-0.00(-5.19%)
Aug 25, 2014	0.0702	0.0790	0.0702	0.0751	82,782	-0.00(-4.94%)
Aug 22, 2014	0.0754	0.0790	0.0700	0.0790	215,904	+0.01(+9.87%)
Aug 21, 2014	0.0760	0.0786	0.0750	0.0719	157,832	-0.00(-4.13%)
Aug 20, 2014	0.0750	0.0789	0.0750	0.0750	90,089	-0.00(-2.47%)
Aug 19, 2014	0.0752	0.0790	0.0750	0.0769	193,634	-0.00(-2.66%)
Aug 18, 2014	0.0750	0.0799	0.0750	0.0790	167,923	-0.00(-1.13%)
Aug 15, 2014	0.0752	0.0799	0.0750	0.0799	65,155	+0.00(+0.00%)
Aug 14, 2014	0.0838	0.0838	0.0750	0.0799	118,289	-0.01(-5.89%)
Aug 13, 2014	0.0750	0.0900	0.0750	0.0849	117,685	-0.00(-0.12%)
Aug 12, 2014	0.0850	0.0900	0.0750	0.0850	528,444	-0.00(-5.56%)
Aug 11, 2014	0.0795	0.0900	0.0795	0.0900	184,773	+0.01(+12.50%)
Aug 08, 2014	0.0874	0.0898	0.0800	0.0800	741,356	-0.01(-10.91%)
Aug 07, 2014	0.0852	0.0899	0.0850	0.0898	45,983	+0.00(+5.65%)
Aug 06, 2014	0.0881	0.0900	0.0840	0.0850	193,606	-0.00(-5.56%)
Aug 05, 2014	0.0900	0.0910	0.0817	0.0900	303,700	+0.00(+0.00%)
Aug 04, 2014	0.0900	0.0970	0.0855	0.0900	1,353,327	+0.00(+2.16%)
Aug 01, 2014	0.0851	0.0950	0.0851	0.0881	93,624	+0.00(+2.44%)
Jul 31, 2014	0.0840	0.0950	0.0819	0.0860	134,003	+0.00(+4.88%)
Jul 30, 2014	0.0900	0.0935	0.0800	0.0820	744,415	-0.01(-8.89%)
Jul 29, 2014	0.0901	0.0935	0.0880	0.0900	100,602	-0.00(-0.11%)
Jul 28, 2014	0.0950	0.0950	0.0901	0.0901	45,576	-0.00(-5.16%)
Jul 25, 2014	0.0950	0.0950	0.0891	0.0950	63,871	+0.01(+5.56%)
Jul 24, 2014	0.0880	0.0950	0.0880	0.0900	82,633	+0.00(+0.00%)
Jul 23, 2014	0.0876	0.0940	0.0876	0.0900	401,158	+0.00(+2.62%)
Jul 22, 2014	0.0975	0.1000	0.0875	0.0877	576,307	-0.01(-7.68%)
Jul 21, 2014	0.0990	0.1000	0.0900	0.0950	394,801	+0.00(+0.00%)
Jul 18, 2014	0.0950	0.0980	0.0950	0.0950	391,715	+0.00(+0.00%)
Jul 17, 2014	0.0980	0.1000	0.0950	0.0950	649,474	-0.01(-5.00%)
Jul 16, 2014	0.1080	0.1080	0.0950	0.1000	998,636	-0.01(-5.12%)
Jul 15, 2014	0.1100	0.1170	0.0990	0.1054	3,134,786	+0.00(+1.35%)
Jul 14, 2014	0.1010	0.1395	0.0950	0.1040	3,505,048	-0.00(-0.95%)
Jul 11, 2014	0.0990	0.1050	0.0911	0.1050	458,768	+0.01(+6.06%)
Jul 10, 2014	0.0950	0.1000	0.0873	0.0990	64,284	-0.00(-1.00%)
Jul 09, 2014	0.1050	0.1050	0.0950	0.1000	310,179	-0.00(-4.76%)
Jul 08, 2014	0.1060	0.1060	0.0850	0.1050	356,758	-0.00(-0.94%)
Jul 07, 2014	0.1001	0.1060	0.1001	0.1060	130,893	+0.01(+5.89%)
Jul 03, 2014		0.1001	0.1001	0.1001	0	+0.00(+0.10%)
Jul 02, 2014	0.1010	0.1100	0.0910	0.1000	626,855	-0.01(-5.66%)
Jul 01, 2014	0.1102	0.1129	0.1010	0.1060	221,161	-0.00(-3.72%)
Jun 30, 2014	0.1104	0.1286	0.1101	0.1101	176,664	-0.01(-8.25%)
Jun 27, 2014	0.1211	0.1291	0.1200	0.1200	120,634	-0.01(-4.00%)
Jun 26, 2014	0.1225	0.1291	0.1211	0.1250	70,897	+0.00(+2.04%)
Jun 25, 2014	0.1240	0.1294	0.1225	0.1225	145,742	-0.00(-1.21%)
Jun 24, 2014	0.1226	0.1295	0.1226	0.1240	81,790	-0.00(-0.80%)
Jun 23, 2014	0.1225	0.1297	0.1225	0.1250	84,028	+0.00(+0.00%)
Jun 20, 2014	0.1250	0.1275	0.1250	0.1250	193,909	+0.00(+0.00%)
Jun 19, 2014	0.1236	0.1297	0.1210	0.1250	125,461	+0.00(+0.00%)
Jun 18, 2014	0.1300	0.1300	0.1220	0.1250	374,166	-0.01(-3.92%)
Jun 17, 2014	0.1340	0.1340	0.1300	0.1301	251,181	-0.00(-0.91%)
Jun 16, 2014	0.1350	0.1398	0.1310	0.1313	202,092	-0.00(-0.76%)
Jun 13, 2014	0.1384	0.1398	0.1300	0.1323	132,935	-0.00(-3.43%)
Jun 12, 2014	0.1408	0.1440	0.1370	0.1370	190,166	-0.00(-2.70%)
Jun 11, 2014	0.1400	0.1450	0.1400	0.1408	88,197	-0.00(-2.90%)
Jun 10, 2014	0.1370	0.1450	0.1370	0.1450	205,399	+0.00(+0.00%)
Jun 06, 2014	0.1452	0.1499	0.1450	0.1450	118,421	-0.00(-0.14%)
Jun 05, 2014	0.1460	0.1499	0.1405	0.1452	148,319	-0.00(-2.42%)
Jun 04, 2014	0.1480	0.1498	0.1460	0.1488	148,020	+0.00(+1.71%)
Jun 03, 2014	0.1495	0.1540	0.1450	0.1463	206,125	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.