Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2014 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.01(+91.67%) | |
Aug 21, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 375 | -0.01(-39.70%) |
Aug 15, 2014 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.01(+53.08%) | |
Aug 12, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-30.11%) | |
Aug 07, 2014 | 0.0186 | 0.0186 | 0.0186 | 0 | +0.00(+32.86%) | |
Aug 06, 2014 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | +0.00(+16.67%) |
Aug 05, 2014 | 0.0140 | 0.0190 | 0.0120 | 0.0120 | 22,870 | -0.01(-40.00%) |
Aug 01, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jul 31, 2014 | 0.0120 | 0.0300 | 0.0120 | 0.0300 | 10,366 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.02(+200.00%) |
Jul 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.03(-75.00%) | |
Jul 18, 2014 | 0.0175 | 0.0400 | 0.0110 | 0.0400 | 51,399 | +0.03(+393.83%) |
Jul 15, 2014 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-36.72%) | |
Jul 10, 2014 | 0.0128 | 0.0128 | 0.0128 | 0 | -0.01(-36.00%) | |
Jul 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+21.21%) |
Jul 02, 2014 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.01(+103.70%) | |
Jun 26, 2014 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-1.22%) | |
Jun 25, 2014 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 30,000 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 22,100 | -0.00(-18.00%) |
Jun 20, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
Jun 19, 2014 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 11,000 | -0.01(-60.00%) |
Jun 18, 2014 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 113,527 | +0.01(+233.33%) |
Jun 16, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-40.00%) | |
Jun 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-23.08%) | |
Jun 04, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-27.78%) |