Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.25%) | |
Aug 28, 2015 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 15,003 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 20,000 | +0.00(+3.86%) |
Aug 24, 2015 | 0.0308 | 0.0308 | 0.0308 | 0 | -0.00(-9.38%) | |
Aug 21, 2015 | 0.0268 | 0.0340 | 0.0268 | 0.0340 | 5,800 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.01(+30.27%) | |
Aug 17, 2015 | 0.0262 | 0.0267 | 0.0261 | 0.0261 | 20,050 | -0.01(-23.24%) |
Aug 13, 2015 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.01(-14.36%) | |
Aug 11, 2015 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+1.77%) | |
Aug 10, 2015 | 0.0350 | 0.0390 | 0.0347 | 0.0390 | 26,000 | -0.00(-2.47%) |
Aug 07, 2015 | 0.0302 | 0.0400 | 0.0302 | 0.0400 | 21,415 | -0.00(-4.08%) |
Aug 06, 2015 | 0.0351 | 0.0417 | 0.0351 | 0.0417 | 14,600 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0411 | 0.0417 | 0.0411 | 0.0417 | 2,000 | +0.00(+0.00%) |
Aug 03, 2015 | 0.0417 | 0.0417 | 0.0417 | 0 | +0.00(+4.25%) | |
Jul 31, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 107,700 | +0.00(+0.25%) |
Jul 29, 2015 | 0.0399 | 0.0399 | 0.0399 | 0 | +0.01(+22.39%) | |
Jul 28, 2015 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 26,407 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0301 | 0.0416 | 0.0301 | 0.0326 | 31,350 | -0.01(-20.49%) |
Jul 24, 2015 | 0.0393 | 0.0410 | 0.0393 | 0.0410 | 16,500 | -0.00(-2.61%) |
Jul 22, 2015 | 0.0421 | 0.0421 | 0.0421 | 0 | -0.00(-2.09%) | |
Jul 21, 2015 | 0.0315 | 0.0450 | 0.0315 | 0.0430 | 102,462 | +0.00(+9.41%) |
Jul 20, 2015 | 0.0310 | 0.0393 | 0.0310 | 0.0393 | 9,000 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0310 | 0.0393 | 0.0310 | 0.0393 | 51,694 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0300 | 0.0393 | 0.0300 | 0.0393 | 44,000 | +0.01(+31.00%) |
Jul 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.00(-11.76%) |
Jul 14, 2015 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 48,000 | +0.01(+29.77%) |
Jul 10, 2015 | 0.0262 | 0.0262 | 0.0262 | 0 | -0.00(-12.67%) | |
Jul 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-23.08%) | |
Jul 06, 2015 | 0.0350 | 0.0390 | 0.0350 | 0.0390 | 51,500 | -0.00(-2.50%) |
Jun 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jun 29, 2015 | 0.0238 | 0.0300 | 0.0238 | 0.0300 | 31,367 | +0.01(+26.05%) |
Jun 26, 2015 | 0.0227 | 0.0238 | 0.0227 | 0.0238 | 24,000 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0179 | 0.0238 | 0.0179 | 0.0238 | 52,500 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0130 | 0.0238 | 0.0130 | 0.0238 | 6,000 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0157 | 0.0238 | 0.0153 | 0.0238 | 111,000 | -0.00(-17.36%) |
Jun 19, 2015 | 0.0288 | 0.0288 | 0.0288 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.0255 | 0.0288 | 0.0255 | 0.0288 | 7,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0288 | 0.0288 | 0.0288 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 0.0288 | 0.0288 | 0.0288 | 0 | -0.02(-41.22%) | |
Jun 11, 2015 | 0.0250 | 0.0490 | 0.0250 | 0.0490 | 77,833 | +0.02(+94.44%) |
Jun 10, 2015 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 2,149 | -0.02(-43.88%) |
Jun 09, 2015 | 0.0251 | 0.0449 | 0.0251 | 0.0449 | 1,433 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0447 | 0.0450 | 0.0400 | 0.0449 | 51,000 | -0.00(-0.22%) |
Jun 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 03, 2015 | 0.0461 | 0.0500 | 0.0380 | 0.0400 | 212,057 | -0.01(-20.00%) |
Jun 02, 2015 | 0.0400 | 0.0500 | 0.0323 | 0.0500 | 57,300 | +0.01(+25.00%) |