Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cyios Corp
(OP:
CYIO
)
0.0133
+0.0020 (+17.70%)
Streaming Delayed Price
Updated: 3:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2018
0.0233
0.0233
0.0233
0
+0.01(+84.92%)
Aug 29, 2018
0.0150
0.0150
0.0126
0.0126
3,300
+0.00(+0.80%)
Aug 28, 2018
0.0100
0.0125
0.0096
0.0125
57,448
+0.00(+10.62%)
Aug 27, 2018
0.0120
0.0120
0.0113
0.0113
2,100
-0.00(-23.13%)
Aug 23, 2018
0.0147
0.0147
0.0147
0
+0.00(+22.50%)
Aug 22, 2018
0.0120
0.0120
0.0120
0.0120
18,160
-0.00(-19.46%)
Aug 21, 2018
0.0149
0.0149
0.0149
0.0149
1,000
+0.00(+19.20%)
Aug 17, 2018
0.0125
0.0125
0.0125
0
+0.00(+0.00%)
Aug 16, 2018
0.0160
0.0282
0.0065
0.0125
689,224
-0.02(-56.90%)
Aug 13, 2018
0.0290
0.0290
0.0290
0
+0.00(+16.00%)
Aug 06, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 23, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 12, 2018
0.0250
0.0250
0.0250
0
+0.01(+76.06%)
Jul 11, 2018
0.0250
0.0250
0.0142
0.0142
8,600
-0.00(-11.25%)
Jul 10, 2018
0.0170
0.0170
0.0160
0.0160
10,000
-0.01(-44.83%)
Jul 09, 2018
0.0290
0.0290
0.0290
0.0290
1,000
+0.00(+20.33%)
Jul 06, 2018
0.0141
0.0241
0.0141
0.0241
800
-0.00(-16.90%)
Jul 02, 2018
0.0290
0.0290
0.0290
0
+0.00(+0.00%)
Jun 29, 2018
0.0290
0.0290
0.0290
0.0290
2,100
-0.00(-6.45%)
Jun 28, 2018
0.0151
0.0372
0.0131
0.0310
26,199
-0.01(-19.06%)
Jun 27, 2018
0.0206
0.0383
0.0151
0.0383
52,800
-0.00(-1.79%)
Jun 18, 2018
0.0390
0.0390
0.0390
0
+0.00(+2.63%)
Jun 12, 2018
0.0380
0.0380
0.0380
0
-0.00(-1.94%)
Jun 11, 2018
0.0206
0.0387
0.0206
0.0387
334
+0.00(+0.00%)
Jun 06, 2018
0.0387
0.0387
0.0387
0
+0.00(+0.00%)
Jun 04, 2018
0.0387
0.0387
0.0387
0
+0.00(+7.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.