Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1551 | 0.1625 | 0.1525 | 0.1597 | 191,225 | -0.00(-2.92%) |
Aug 30, 2021 | 0.1670 | 0.1760 | 0.1510 | 0.1645 | 338,692 | -0.00(-0.18%) |
Aug 27, 2021 | 0.1680 | 0.1701 | 0.1506 | 0.1648 | 346,047 | +0.00(+1.42%) |
Aug 26, 2021 | 0.1690 | 0.1690 | 0.1601 | 0.1625 | 185,520 | -0.00(-1.81%) |
Aug 25, 2021 | 0.1552 | 0.1665 | 0.1551 | 0.1655 | 100,911 | -0.00(-2.07%) |
Aug 24, 2021 | 0.1501 | 0.1690 | 0.1501 | 0.1690 | 128,376 | +0.01(+6.49%) |
Aug 23, 2021 | 0.1535 | 0.1607 | 0.1480 | 0.1587 | 253,007 | +0.00(+0.38%) |
Aug 20, 2021 | 0.1550 | 0.1610 | 0.1476 | 0.1581 | 257,435 | -0.00(-2.41%) |
Aug 19, 2021 | 0.1810 | 0.1810 | 0.1476 | 0.1620 | 325,442 | -0.01(-8.42%) |
Aug 18, 2021 | 0.1801 | 0.1900 | 0.1604 | 0.1769 | 178,723 | -0.02(-9.28%) |
Aug 17, 2021 | 0.2100 | 0.2100 | 0.1852 | 0.1950 | 242,606 | -0.00(-2.26%) |
Aug 16, 2021 | 0.2075 | 0.2100 | 0.1902 | 0.1995 | 247,505 | -0.00(-1.48%) |
Aug 13, 2021 | 0.1712 | 0.2100 | 0.1712 | 0.2025 | 430,684 | +0.01(+4.06%) |
Aug 12, 2021 | 0.1900 | 0.1950 | 0.1801 | 0.1946 | 286,814 | +0.01(+8.05%) |
Aug 11, 2021 | 0.1511 | 0.1888 | 0.1511 | 0.1801 | 492,160 | +0.01(+3.51%) |
Aug 10, 2021 | 0.1470 | 0.1750 | 0.1470 | 0.1740 | 404,354 | +0.01(+8.75%) |
Aug 09, 2021 | 0.1500 | 0.1680 | 0.1390 | 0.1600 | 281,351 | +0.01(+8.40%) |
Aug 06, 2021 | 0.1378 | 0.1550 | 0.1302 | 0.1476 | 237,404 | +0.00(+0.20%) |
Aug 05, 2021 | 0.1249 | 0.1475 | 0.1234 | 0.1473 | 460,601 | +0.02(+13.48%) |
Aug 04, 2021 | 0.1332 | 0.1399 | 0.1232 | 0.1298 | 379,001 | -0.01(-5.67%) |
Aug 03, 2021 | 0.1376 | 0.1497 | 0.1307 | 0.1376 | 263,318 | -0.00(-1.71%) |
Aug 02, 2021 | 0.1401 | 0.1498 | 0.1376 | 0.1400 | 300,052 | -0.00(-0.07%) |
Jul 30, 2021 | 0.1435 | 0.1518 | 0.1400 | 0.1401 | 321,974 | -0.01(-7.71%) |
Jul 29, 2021 | 0.1550 | 0.1550 | 0.1415 | 0.1518 | 183,477 | -0.01(-5.13%) |
Jul 28, 2021 | 0.1579 | 0.1600 | 0.1402 | 0.1600 | 385,277 | +0.01(+6.67%) |
Jul 27, 2021 | 0.1500 | 0.1586 | 0.1370 | 0.1500 | 224,712 | -0.00(-2.60%) |
Jul 26, 2021 | 0.1411 | 0.1540 | 0.1315 | 0.1540 | 413,918 | +0.01(+10.32%) |
Jul 23, 2021 | 0.1420 | 0.1497 | 0.1345 | 0.1396 | 218,565 | -0.01(-3.72%) |
Jul 22, 2021 | 0.1340 | 0.1565 | 0.1230 | 0.1450 | 614,212 | +0.02(+13.37%) |
Jul 21, 2021 | 0.1418 | 0.1418 | 0.1228 | 0.1279 | 859,565 | -0.01(-9.61%) |
Jul 20, 2021 | 0.1545 | 0.1550 | 0.1360 | 0.1415 | 448,940 | -0.01(-5.67%) |
Jul 19, 2021 | 0.1510 | 0.1550 | 0.1500 | 0.1500 | 211,760 | -0.01(-3.23%) |
Jul 16, 2021 | 0.1522 | 0.1575 | 0.1501 | 0.1550 | 354,807 | -0.00(-1.59%) |
Jul 15, 2021 | 0.1600 | 0.1600 | 0.1502 | 0.1575 | 241,684 | -0.00(-0.51%) |
Jul 14, 2021 | 0.1650 | 0.1650 | 0.1522 | 0.1583 | 417,211 | -0.01(-4.06%) |
Jul 13, 2021 | 0.1639 | 0.1650 | 0.1550 | 0.1650 | 317,161 | +0.00(+2.87%) |
Jul 12, 2021 | 0.1650 | 0.1714 | 0.1580 | 0.1604 | 205,985 | -0.01(-5.65%) |
Jul 09, 2021 | 0.1625 | 0.1750 | 0.1625 | 0.1700 | 118,618 | +0.01(+3.53%) |
Jul 08, 2021 | 0.1700 | 0.1723 | 0.1626 | 0.1642 | 362,519 | -0.00(-0.55%) |
Jul 07, 2021 | 0.1715 | 0.1860 | 0.1651 | 0.1651 | 371,313 | -0.01(-3.17%) |
Jul 06, 2021 | 0.1750 | 0.1798 | 0.1630 | 0.1705 | 534,334 | -0.00(-2.57%) |
Jul 02, 2021 | 0.1830 | 0.1830 | 0.1720 | 0.1750 | 324,380 | -0.01(-3.69%) |
Jul 01, 2021 | 0.1760 | 0.1890 | 0.1736 | 0.1817 | 285,110 | +0.01(+3.24%) |
Jun 30, 2021 | 0.1751 | 0.1878 | 0.1720 | 0.1760 | 358,448 | -0.00(-2.22%) |
Jun 29, 2021 | 0.1830 | 0.1900 | 0.1755 | 0.1800 | 295,138 | -0.01(-5.26%) |
Jun 28, 2021 | 0.2000 | 0.2000 | 0.1753 | 0.1900 | 588,115 | -0.00(-1.30%) |
Jun 25, 2021 | 0.1700 | 0.2145 | 0.1700 | 0.1925 | 727,573 | +0.01(+7.18%) |
Jun 24, 2021 | 0.1700 | 0.1870 | 0.1650 | 0.1796 | 528,446 | +0.01(+5.65%) |
Jun 23, 2021 | 0.1760 | 0.1874 | 0.1611 | 0.1700 | 517,586 | -0.01(-3.35%) |
Jun 22, 2021 | 0.1720 | 0.1790 | 0.1681 | 0.1759 | 408,942 | -0.01(-7.08%) |
Jun 21, 2021 | 0.1923 | 0.1923 | 0.1680 | 0.1893 | 727,558 | -0.00(-1.61%) |
Jun 18, 2021 | 0.1836 | 0.1949 | 0.1815 | 0.1924 | 404,327 | +0.00(+1.21%) |
Jun 17, 2021 | 0.1850 | 0.2000 | 0.1800 | 0.1901 | 860,518 | -0.00(-1.20%) |
Jun 16, 2021 | 0.2155 | 0.2300 | 0.1850 | 0.1924 | 1,587,387 | -0.03(-13.02%) |
Jun 15, 2021 | 0.2400 | 0.2477 | 0.2100 | 0.2212 | 656,645 | -0.02(-7.83%) |
Jun 14, 2021 | 0.2450 | 0.2695 | 0.2350 | 0.2400 | 1,457,484 | +0.01(+3.90%) |
Jun 11, 2021 | 0.2170 | 0.2695 | 0.2170 | 0.2310 | 2,429,344 | +0.01(+6.50%) |
Jun 10, 2021 | 0.1900 | 0.2170 | 0.1860 | 0.2169 | 1,287,747 | +0.03(+16.30%) |
Jun 09, 2021 | 0.1899 | 0.1979 | 0.1720 | 0.1865 | 1,093,479 | -0.01(-5.23%) |
Jun 08, 2021 | 0.2185 | 0.2185 | 0.1719 | 0.1968 | 1,618,754 | -0.01(-2.57%) |
Jun 07, 2021 | 0.2090 | 0.2100 | 0.1761 | 0.2020 | 702,223 | -0.01(-3.07%) |
Jun 04, 2021 | 0.1900 | 0.2177 | 0.1900 | 0.2084 | 890,831 | +0.02(+9.97%) |
Jun 03, 2021 | 0.1990 | 0.1990 | 0.1700 | 0.1895 | 685,867 | +0.00(+0.00%) |
Jun 02, 2021 | 0.1575 | 0.1899 | 0.1550 | 0.1895 | 1,544,720 | +0.02(+14.99%) |