Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0230 | 0.0259 | 0.0230 | 0.0252 | 224,510 | -0.00(-3.08%) |
Aug 30, 2022 | 0.0245 | 0.0260 | 0.0230 | 0.0260 | 228,027 | +0.00(+4.00%) |
Aug 29, 2022 | 0.0247 | 0.0260 | 0.0245 | 0.0250 | 96,140 | +0.00(+1.21%) |
Aug 26, 2022 | 0.0230 | 0.0270 | 0.0230 | 0.0247 | 493,803 | -0.00(-8.18%) |
Aug 25, 2022 | 0.0238 | 0.0270 | 0.0238 | 0.0269 | 349,702 | +0.00(+2.28%) |
Aug 24, 2022 | 0.0258 | 0.0265 | 0.0234 | 0.0263 | 515,155 | +0.00(+0.38%) |
Aug 23, 2022 | 0.0281 | 0.0290 | 0.0252 | 0.0262 | 320,800 | -0.00(-6.43%) |
Aug 22, 2022 | 0.0292 | 0.0299 | 0.0261 | 0.0280 | 482,349 | -0.00(-5.08%) |
Aug 19, 2022 | 0.0299 | 0.0331 | 0.0270 | 0.0295 | 859,339 | -0.00(-5.45%) |
Aug 18, 2022 | 0.0300 | 0.0330 | 0.0288 | 0.0312 | 553,939 | -0.00(-5.17%) |
Aug 17, 2022 | 0.0293 | 0.0330 | 0.0273 | 0.0329 | 202,454 | +0.00(+6.47%) |
Aug 16, 2022 | 0.0310 | 0.0310 | 0.0273 | 0.0309 | 348,412 | +0.00(+1.98%) |
Aug 15, 2022 | 0.0315 | 0.0330 | 0.0281 | 0.0303 | 154,881 | +0.00(+1.00%) |
Aug 12, 2022 | 0.0319 | 0.0330 | 0.0290 | 0.0300 | 247,073 | -0.00(-5.96%) |
Aug 11, 2022 | 0.0270 | 0.0340 | 0.0270 | 0.0319 | 710,374 | +0.00(+13.93%) |
Aug 10, 2022 | 0.0276 | 0.0300 | 0.0249 | 0.0280 | 613,641 | +0.00(+0.36%) |
Aug 09, 2022 | 0.0336 | 0.0349 | 0.0265 | 0.0279 | 724,879 | -0.01(-22.07%) |
Aug 08, 2022 | 0.0369 | 0.0369 | 0.0336 | 0.0358 | 271,899 | -0.00(-2.98%) |
Aug 05, 2022 | 0.0328 | 0.0440 | 0.0328 | 0.0369 | 527,850 | +0.00(+9.82%) |
Aug 04, 2022 | 0.0323 | 0.0343 | 0.0300 | 0.0336 | 518,027 | +0.00(+2.13%) |
Aug 03, 2022 | 0.0331 | 0.0385 | 0.0286 | 0.0329 | 571,561 | -0.00(-0.30%) |
Aug 02, 2022 | 0.0300 | 0.0330 | 0.0280 | 0.0330 | 330,285 | +0.00(+10.00%) |
Aug 01, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 64,890 | -0.01(-14.29%) |
Jul 29, 2022 | 0.0330 | 0.0354 | 0.0306 | 0.0350 | 789,216 | +0.00(+6.06%) |
Jul 28, 2022 | 0.0254 | 0.0330 | 0.0254 | 0.0330 | 283,357 | +0.01(+27.91%) |
Jul 27, 2022 | 0.0282 | 0.0300 | 0.0226 | 0.0258 | 805,873 | -0.00(-8.51%) |
Jul 26, 2022 | 0.0303 | 0.0305 | 0.0244 | 0.0282 | 612,817 | -0.00(-7.54%) |
Jul 25, 2022 | 0.0267 | 0.0320 | 0.0267 | 0.0305 | 343,692 | +0.00(+9.32%) |
Jul 22, 2022 | 0.0280 | 0.0320 | 0.0262 | 0.0279 | 649,891 | -0.00(-12.81%) |
Jul 21, 2022 | 0.0282 | 0.0320 | 0.0250 | 0.0320 | 560,271 | +0.01(+20.30%) |
Jul 20, 2022 | 0.0262 | 0.0282 | 0.0250 | 0.0266 | 280,563 | -0.00(-5.00%) |
Jul 19, 2022 | 0.0280 | 0.0299 | 0.0261 | 0.0280 | 484,557 | -0.00(-0.36%) |
Jul 18, 2022 | 0.0300 | 0.0350 | 0.0272 | 0.0281 | 609,517 | -0.00(-6.33%) |
Jul 15, 2022 | 0.0285 | 0.0300 | 0.0250 | 0.0300 | 838,937 | +0.00(+0.33%) |
Jul 14, 2022 | 0.0339 | 0.0339 | 0.0290 | 0.0299 | 157,545 | -0.00(-11.80%) |
Jul 13, 2022 | 0.0348 | 0.0349 | 0.0310 | 0.0339 | 352,108 | +0.00(+5.28%) |
Jul 12, 2022 | 0.0320 | 0.0353 | 0.0278 | 0.0322 | 262,884 | -0.00(-4.45%) |
Jul 11, 2022 | 0.0310 | 0.0354 | 0.0300 | 0.0337 | 382,600 | +0.00(+5.31%) |
Jul 08, 2022 | 0.0324 | 0.0349 | 0.0320 | 0.0320 | 69,121 | -0.00(-3.90%) |
Jul 07, 2022 | 0.0343 | 0.0355 | 0.0326 | 0.0333 | 331,737 | +0.00(+2.15%) |
Jul 06, 2022 | 0.0374 | 0.0374 | 0.0326 | 0.0326 | 181,490 | -0.00(-10.44%) |
Jul 05, 2022 | 0.0331 | 0.0375 | 0.0325 | 0.0364 | 516,807 | -0.00(-6.43%) |
Jul 01, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0389 | 139,232 | -0.00(-2.75%) |
Jun 30, 2022 | 0.0380 | 0.0410 | 0.0335 | 0.0400 | 621,957 | -0.00(-8.88%) |
Jun 29, 2022 | 0.0400 | 0.0440 | 0.0380 | 0.0439 | 72,890 | -0.00(-2.44%) |
Jun 28, 2022 | 0.0400 | 0.0450 | 0.0388 | 0.0450 | 181,130 | +0.00(+4.65%) |
Jun 27, 2022 | 0.0350 | 0.0450 | 0.0350 | 0.0430 | 310,309 | +0.00(+7.50%) |
Jun 24, 2022 | 0.0427 | 0.0427 | 0.0333 | 0.0400 | 947,158 | -0.00(-2.20%) |
Jun 23, 2022 | 0.0420 | 0.0439 | 0.0380 | 0.0409 | 421,545 | -0.00(-8.09%) |
Jun 22, 2022 | 0.0550 | 0.0550 | 0.0410 | 0.0445 | 354,044 | -0.01(-19.09%) |
Jun 21, 2022 | 0.0451 | 0.0550 | 0.0430 | 0.0550 | 224,805 | +0.01(+30.95%) |
Jun 17, 2022 | 0.0415 | 0.0420 | 0.0400 | 0.0420 | 77,600 | -0.00(-4.55%) |
Jun 16, 2022 | 0.0380 | 0.0490 | 0.0380 | 0.0440 | 777,675 | +0.01(+13.40%) |
Jun 15, 2022 | 0.0370 | 0.0424 | 0.0326 | 0.0388 | 969,699 | -0.00(-9.77%) |
Jun 14, 2022 | 0.0360 | 0.0475 | 0.0360 | 0.0430 | 134,329 | +0.00(+4.88%) |
Jun 13, 2022 | 0.0490 | 0.0490 | 0.0346 | 0.0410 | 401,644 | -0.00(-8.28%) |
Jun 10, 2022 | 0.0420 | 0.0469 | 0.0391 | 0.0447 | 253,230 | +0.01(+17.63%) |
Jun 09, 2022 | 0.0460 | 0.0490 | 0.0380 | 0.0380 | 841,131 | -0.01(-23.85%) |
Jun 08, 2022 | 0.0490 | 0.0579 | 0.0452 | 0.0499 | 126,205 | +0.00(+10.89%) |
Jun 07, 2022 | 0.0500 | 0.0585 | 0.0436 | 0.0450 | 187,900 | -0.00(-5.26%) |
Jun 06, 2022 | 0.0450 | 0.0499 | 0.0450 | 0.0475 | 37,687 | -0.00(-5.00%) |
Jun 03, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 92,155 | +0.00(+10.86%) |
Jun 02, 2022 | 0.0496 | 0.0520 | 0.0451 | 0.0451 | 45,275 | -0.01(-12.77%) |