Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.5864 | 0.6000 | 0.5500 | 0.5500 | 1,700 | -0.05(-8.33%) |
Aug 28, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.01(+1.69%) |
Aug 27, 2015 | 0.5890 | 0.5900 | 0.5890 | 0.5900 | 4,500 | +0.00(+0.00%) |
Aug 25, 2015 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.12(+25.51%) | |
Aug 24, 2015 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 800 | -0.10(-17.53%) |
Aug 20, 2015 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.01(-1.72%) | |
Aug 18, 2015 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-0.85%) | |
Aug 17, 2015 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 969 | +0.12(+26.35%) |
Aug 14, 2015 | 0.5850 | 0.5850 | 0.4630 | 0.4630 | 750 | -0.13(-21.53%) |
Aug 13, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,500 | +0.00(+0.00%) |
Aug 12, 2015 | 0.5250 | 0.5900 | 0.5250 | 0.5900 | 6,081 | +0.04(+7.27%) |
Aug 11, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.5500 | 0.5500 | 0.5100 | 0.5500 | 9,519 | +0.04(+7.84%) |
Aug 07, 2015 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 29,916 | +0.07(+15.91%) |
Aug 06, 2015 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 4,200 | -0.03(-6.38%) |
Aug 04, 2015 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 1,500 | +0.01(+2.17%) |
Jul 31, 2015 | 0.3551 | 0.4600 | 0.3551 | 0.4600 | 1,196 | +0.01(+2.22%) |
Jul 30, 2015 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 6,000 | -0.03(-6.25%) |
Jul 29, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 513 | +0.03(+6.67%) |
Jul 27, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 3,477 | +0.02(+4.65%) |
Jul 21, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
Jul 20, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | -0.03(-6.25%) |
Jul 17, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 600 | +0.00(+0.00%) |
Jul 16, 2015 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 3,775 | +0.03(+6.67%) |
Jul 15, 2015 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 10,385 | +0.10(+28.42%) |
Jul 14, 2015 | 0.5100 | 0.5100 | 0.3500 | 0.3504 | 11,529 | -0.05(-12.40%) |
Jul 13, 2015 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 5,500 | -0.05(-11.11%) |
Jul 09, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.04(-8.16%) | |
Jul 08, 2015 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.00(+0.00%) |
Jul 07, 2015 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 2,000 | -0.02(-3.92%) |
Jul 06, 2015 | 0.5290 | 0.5290 | 0.5100 | 0.5100 | 1,400 | +0.06(+13.33%) |
Jul 02, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.06(-11.76%) | |
Jul 01, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 755 | -0.02(-3.77%) |
Jun 29, 2015 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.02(+3.92%) | |
Jun 26, 2015 | 0.5390 | 0.5390 | 0.5000 | 0.5100 | 12,656 | +0.01(+2.00%) |
Jun 25, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 187 | +0.00(+0.00%) |