Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0640 0.0640 0.0640 0 -0.00(-5.19%)
Aug 30, 2018 0.0680 0.0680 0.0600 0.0675 127,422 +0.01(+12.50%)
Aug 29, 2018 0.0650 0.0680 0.0600 0.0600 75,232 -0.00(-6.69%)
Aug 28, 2018 0.0599 0.0700 0.0599 0.0643 76,713 -0.00(-0.62%)
Aug 27, 2018 0.0506 0.0647 0.0506 0.0647 98,970 +0.00(+7.83%)
Aug 24, 2018 0.0700 0.0798 0.0500 0.0600 601,600 -0.01(-11.76%)
Aug 23, 2018 0.0695 0.0780 0.0620 0.0680 380,437 +0.01(+11.48%)
Aug 22, 2018 0.0800 0.0838 0.0610 0.0610 288,306 -0.01(-18.67%)
Aug 21, 2018 0.0600 0.0750 0.0600 0.0750 47,706 +0.01(+25.00%)
Aug 20, 2018 0.0600 0.0800 0.0555 0.0600 65,890 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0700 0.0600 0.0600 68,800 -0.01(-10.45%)
Aug 16, 2018 0.0628 0.0680 0.0576 0.0670 134,552 +0.01(+15.52%)
Aug 15, 2018 0.0675 0.0675 0.0580 0.0580 160,946 -0.01(-9.37%)
Aug 14, 2018 0.0675 0.0675 0.0620 0.0640 115,628 -0.00(-5.04%)
Aug 13, 2018 0.0720 0.0724 0.0650 0.0674 135,635 -0.01(-7.03%)
Aug 10, 2018 0.0702 0.0771 0.0702 0.0725 25,600 +0.00(+2.11%)
Aug 09, 2018 0.0661 0.0805 0.0661 0.0710 116,153 -0.00(-0.70%)
Aug 08, 2018 0.0701 0.0773 0.0701 0.0715 127,699 +0.00(+2.00%)
Aug 07, 2018 0.0732 0.0774 0.0621 0.0701 169,290 -0.00(-6.53%)
Aug 06, 2018 0.1223 0.1223 0.0731 0.0750 372,962 -0.01(-6.25%)
Aug 03, 2018 0.0875 0.1045 0.0800 0.0800 109,700 -0.02(-19.44%)
Aug 02, 2018 0.0918 0.0993 0.0918 0.0993 3,277 +0.01(+14.01%)
Aug 01, 2018 0.0995 0.1050 0.0871 0.0871 43,688 -0.01(-9.46%)
Jul 31, 2018 0.0720 0.0962 0.0720 0.0962 176,437 +0.02(+33.61%)
Jul 30, 2018 0.0800 0.0852 0.0720 0.0720 131,200 -0.01(-7.10%)
Jul 27, 2018 0.0700 0.0990 0.0700 0.0775 144,700 -0.00(-3.13%)
Jul 26, 2018 0.0845 0.0900 0.0800 0.0800 38,190 -0.00(-5.33%)
Jul 25, 2018 0.0880 0.1000 0.0820 0.0845 41,050 -0.01(-6.11%)
Jul 24, 2018 0.0990 0.0995 0.0753 0.0900 87,269 +0.01(+6.45%)
Jul 23, 2018 0.0943 0.1080 0.0501 0.0846 262,848 -0.00(-0.53%)
Jul 20, 2018 0.0801 0.0959 0.0801 0.0850 51,870 +0.00(+5.99%)
Jul 19, 2018 0.1000 0.1100 0.0766 0.0802 93,471 -0.02(-23.18%)
Jul 18, 2018 0.1001 0.1080 0.1000 0.1044 28,760 +0.00(+2.15%)
Jul 17, 2018 0.1099 0.1177 0.1022 0.1022 48,249 +0.00(+2.20%)
Jul 16, 2018 0.1197 0.1197 0.1000 0.1000 94,225 -0.00(-2.06%)
Jul 13, 2018 0.1020 0.1185 0.1000 0.1021 31,717 +0.00(+2.00%)
Jul 12, 2018 0.1197 0.1197 0.1000 0.1001 187,883 -0.00(-3.75%)
Jul 11, 2018 0.1200 0.1200 0.1000 0.1040 81,197 -0.00(-3.26%)
Jul 10, 2018 0.1199 0.1199 0.1047 0.1075 57,225 -0.00(-2.27%)
Jul 09, 2018 0.1135 0.1290 0.1060 0.1100 115,847 -0.00(-3.00%)
Jul 06, 2018 0.1120 0.1350 0.1120 0.1134 77,140 -0.02(-12.77%)
Jul 05, 2018 0.1350 0.1350 0.1129 0.1300 19,826 -0.00(-1.85%)
Jul 03, 2018 0.1325 0.1325 0.1325 0 +0.01(+4.37%)
Jul 02, 2018 0.1300 0.1349 0.1100 0.1269 89,756 +0.02(+14.22%)
Jun 29, 2018 0.1140 0.1140 0.1100 0.1111 49,186 -0.00(-2.54%)
Jun 28, 2018 0.1200 0.1280 0.1101 0.1140 179,005 -0.00(-4.12%)
Jun 27, 2018 0.1280 0.1280 0.1100 0.1189 127,601 -0.01(-7.40%)
Jun 26, 2018 0.1240 0.1284 0.1193 0.1284 41,648 +0.00(+3.88%)
Jun 25, 2018 0.1450 0.1450 0.1201 0.1236 103,458 -0.01(-8.44%)
Jun 22, 2018 0.1490 0.1490 0.1252 0.1350 138,285 +0.00(+3.77%)
Jun 21, 2018 0.1550 0.1550 0.1301 0.1301 39,568 -0.01(-10.31%)
Jun 20, 2018 0.1500 0.1500 0.1420 0.1451 50,350 -0.00(-0.62%)
Jun 19, 2018 0.1414 0.1526 0.1414 0.1459 39,659 +0.00(+2.78%)
Jun 18, 2018 0.1469 0.1570 0.1313 0.1420 77,231 -0.01(-6.70%)
Jun 15, 2018 0.1575 0.1400 0.1522 109,544 +0.01(+8.71%)
Jun 14, 2018 0.1590 0.1599 0.1300 0.1400 103,708 -0.02(-11.39%)
Jun 13, 2018 0.1540 0.1580 0.1351 0.1580 70,095 +0.00(+2.00%)
Jun 12, 2018 0.1401 0.1549 0.1351 0.1549 143,707 +0.01(+6.83%)
Jun 11, 2018 0.1660 0.1660 0.1401 0.1450 93,602 -0.01(-7.64%)
Jun 08, 2018 0.1570 0.1660 0.1450 0.1570 69,055 -0.00(-2.91%)
Jun 07, 2018 0.1689 0.1689 0.1459 0.1617 55,009 +0.00(+2.34%)
Jun 06, 2018 0.1679 0.1700 0.1459 0.1580 103,999 +0.01(+7.41%)
Jun 05, 2018 0.1700 0.1700 0.1471 0.1471 52,512 -0.02(-13.37%)
Jun 04, 2018 0.1899 0.1899 0.1550 0.1698 20,825 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.