Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 1,254,329 | +0.00(+10.00%) |
Aug 30, 2023 | 0.0022 | 0.0023 | 0.0017 | 0.0020 | 6,181,477 | -0.00(-13.04%) |
Aug 29, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 658,067 | +0.00(+4.55%) |
Aug 28, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 4,073,439 | +0.00(+4.76%) |
Aug 25, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 887,633 | -0.00(-4.55%) |
Aug 24, 2023 | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 1,775,705 | -0.00(-8.33%) |
Aug 23, 2023 | 0.0027 | 0.0027 | 0.0023 | 0.0024 | 7,630,479 | -0.00(-11.11%) |
Aug 22, 2023 | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 7,227,616 | +0.00(+3.85%) |
Aug 21, 2023 | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 10,380,980 | +0.00(+4.00%) |
Aug 18, 2023 | 0.0028 | 0.0029 | 0.0023 | 0.0025 | 6,440,612 | -0.00(-10.71%) |
Aug 17, 2023 | 0.0023 | 0.0029 | 0.0020 | 0.0028 | 13,094,861 | +0.00(+21.74%) |
Aug 16, 2023 | 0.0023 | 0.0025 | 0.0020 | 0.0023 | 6,672,891 | +0.00(+4.55%) |
Aug 15, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 8,500,734 | +0.00(+10.00%) |
Aug 14, 2023 | 0.0017 | 0.0022 | 0.0017 | 0.0020 | 7,240,041 | +0.00(+11.11%) |
Aug 11, 2023 | 0.0017 | 0.0020 | 0.0016 | 0.0018 | 25,019,654 | +0.00(+12.50%) |
Aug 10, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 3,165,277 | +0.00(+6.67%) |
Aug 09, 2023 | 0.0016 | 0.0016 | 0.0011 | 0.0015 | 65,266,432 | -0.00(-16.67%) |
Aug 08, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 2,101,172 | +0.00(+5.88%) |
Aug 07, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 6,863,957 | -0.00(-15.00%) |
Aug 04, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 1,586,975 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0020 | 7,272,379 | +0.00(+11.11%) |
Aug 02, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 4,022,706 | -0.00(-5.26%) |
Aug 01, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 4,143,314 | -0.00(-5.00%) |
Jul 31, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 503,697 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 1,678,025 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 946,220 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 1,572,966 | +0.00(+5.26%) |
Jul 25, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 4,232,505 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 1,646,324 | -0.00(-5.00%) |
Jul 21, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 3,767,514 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 1,256,842 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 6,041,871 | +0.00(+5.26%) |
Jul 18, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 2,101,500 | -0.00(-5.00%) |
Jul 17, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 4,472,156 | -0.00(-4.76%) |
Jul 14, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 14,266,443 | +0.00(+5.00%) |
Jul 13, 2023 | 0.0026 | 0.0026 | 0.0019 | 0.0020 | 41,531,264 | -0.00(-23.08%) |
Jul 12, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 677,076 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 3,559,168 | +0.00(+4.00%) |
Jul 10, 2023 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 5,912,778 | -0.00(-10.71%) |
Jul 07, 2023 | 0.0023 | 0.0028 | 0.0022 | 0.0028 | 8,321,911 | +0.00(+16.67%) |
Jul 06, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 3,430,269 | +0.00(+4.35%) |
Jul 05, 2023 | 0.0023 | 0.0025 | 0.0020 | 0.0023 | 14,740,984 | -0.00(-4.17%) |
Jul 03, 2023 | 0.0020 | 0.0024 | 0.0018 | 0.0024 | 13,308,865 | +0.00(+20.00%) |
Jun 30, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 20,129,570 | +0.00(+5.26%) |
Jun 29, 2023 | 0.0026 | 0.0029 | 0.0018 | 0.0019 | 67,210,040 | -0.00(-20.83%) |
Jun 28, 2023 | 0.0031 | 0.0031 | 0.0023 | 0.0024 | 23,827,780 | -0.00(-22.58%) |
Jun 27, 2023 | 0.0035 | 0.0037 | 0.0031 | 0.0031 | 6,203,675 | -0.00(-13.89%) |
Jun 26, 2023 | 0.0037 | 0.0038 | 0.0035 | 0.0036 | 4,094,122 | -0.00(-2.70%) |
Jun 23, 2023 | 0.0037 | 0.0039 | 0.0035 | 0.0037 | 10,625,161 | -0.00(-2.63%) |
Jun 22, 2023 | 0.0038 | 0.0040 | 0.0036 | 0.0038 | 9,655,008 | -0.00(-2.56%) |
Jun 21, 2023 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 5,319,310 | -0.00(-2.50%) |
Jun 20, 2023 | 0.0042 | 0.0042 | 0.0039 | 0.0040 | 8,937,975 | -0.00(-2.44%) |
Jun 16, 2023 | 0.0043 | 0.0044 | 0.0039 | 0.0041 | 8,335,803 | -0.00(-4.65%) |