Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 13.92 | 13.92 | 13.92 | 13.92 | 205 | -0.31(-2.18%) |
Aug 28, 2015 | 14.23 | 14.23 | 14.23 | 14.23 | 538 | +0.61(+4.48%) |
Aug 27, 2015 | 14.13 | 14.13 | 13.62 | 13.62 | 1,645 | +0.09(+0.67%) |
Aug 26, 2015 | 14.08 | 14.08 | 13.53 | 13.53 | 934 | -0.13(-0.95%) |
Aug 25, 2015 | 13.85 | 13.98 | 13.66 | 13.66 | 2,322 | +0.54(+4.12%) |
Aug 21, 2015 | 13.12 | 13.12 | 13.12 | 126 | -0.40(-2.96%) | |
Aug 20, 2015 | 13.52 | 13.52 | 13.52 | 13.52 | 615 | -0.41(-2.94%) |
Aug 18, 2015 | 13.93 | 13.93 | 13.93 | 72 | +0.02(+0.14%) | |
Aug 14, 2015 | 13.91 | 13.91 | 13.91 | 98 | +0.05(+0.36%) | |
Aug 13, 2015 | 13.75 | 13.86 | 13.71 | 13.86 | 800 | -0.02(-0.14%) |
Aug 11, 2015 | 13.88 | 13.88 | 13.88 | 152 | +0.09(+0.65%) | |
Aug 10, 2015 | 14.13 | 14.13 | 13.79 | 13.79 | 1,281 | -0.50(-3.50%) |
Aug 04, 2015 | 14.29 | 14.29 | 14.29 | 30 | -0.03(-0.21%) | |
Aug 03, 2015 | 13.95 | 14.32 | 13.87 | 14.32 | 597 | -0.05(-0.35%) |
Jul 31, 2015 | 14.37 | 14.37 | 14.37 | 14.37 | 284 | +0.53(+3.83%) |
Jul 30, 2015 | 13.84 | 13.84 | 13.84 | 13.84 | 1,490 | +0.32(+2.37%) |
Jul 27, 2015 | 13.52 | 13.52 | 13.52 | 65 | -0.11(-0.81%) | |
Jul 24, 2015 | 14.04 | 14.04 | 13.63 | 13.63 | 1,280 | -0.88(-6.06%) |
Jul 23, 2015 | 14.51 | 14.51 | 14.51 | 14.51 | 141 | -0.02(-0.14%) |
Jul 22, 2015 | 14.31 | 14.53 | 14.08 | 14.53 | 684 | +0.13(+0.93%) |
Jul 21, 2015 | 14.40 | 14.40 | 14.40 | 14.40 | 2,178 | -0.06(-0.44%) |
Jul 20, 2015 | 14.46 | 14.46 | 14.46 | 14.46 | 412 | +0.09(+0.63%) |
Jul 16, 2015 | 14.37 | 14.37 | 14.37 | 56 | +0.05(+0.35%) | |
Jul 15, 2015 | 14.32 | 14.32 | 14.32 | 14.32 | 295 | +0.07(+0.48%) |
Jul 13, 2015 | 14.25 | 14.25 | 14.25 | 104 | +0.42(+3.05%) | |
Jul 10, 2015 | 13.84 | 13.92 | 13.83 | 13.83 | 1,886 | +0.14(+1.02%) |
Jul 09, 2015 | 13.83 | 13.83 | 13.62 | 13.69 | 5,626 | +0.14(+1.03%) |
Jul 08, 2015 | 13.59 | 13.59 | 13.55 | 13.55 | 2,025 | -0.60(-4.24%) |
Jul 07, 2015 | 14.15 | 14.15 | 14.15 | 14.15 | 761 | -0.50(-3.41%) |
Jul 06, 2015 | 14.13 | 14.65 | 14.13 | 14.65 | 532 | +0.10(+0.69%) |
Jul 02, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.33(+2.32%) | |
Jul 01, 2015 | 14.22 | 14.22 | 14.22 | 14.22 | 278 | +0.15(+1.07%) |
Jun 30, 2015 | 14.40 | 14.40 | 14.07 | 14.07 | 560 | -0.59(-4.02%) |
Jun 29, 2015 | 14.68 | 14.68 | 14.66 | 14.66 | 906 | +0.14(+0.96%) |
Jun 25, 2015 | 14.52 | 14.52 | 14.52 | 13 | -0.41(-2.77%) | |
Jun 24, 2015 | 14.93 | 14.93 | 14.93 | 14.93 | 360 | +0.22(+1.52%) |
Jun 23, 2015 | 14.71 | 14.71 | 14.71 | 14.71 | 251 | -0.17(-1.14%) |
Jun 22, 2015 | 14.88 | 14.88 | 14.88 | 14.88 | 873 | -0.04(-0.30%) |
Jun 19, 2015 | 14.93 | 14.93 | 14.93 | 14.93 | 344 | -0.04(-0.30%) |
Jun 17, 2015 | 14.97 | 14.97 | 14.97 | 169 | +0.53(+3.67%) | |
Jun 16, 2015 | 14.44 | 14.44 | 14.44 | 14.44 | 449 | -0.03(-0.21%) |
Jun 15, 2015 | 14.47 | 14.47 | 14.47 | 14.47 | 457 | -0.03(-0.21%) |
Jun 12, 2015 | 14.50 | 14.50 | 14.50 | 14.50 | 652 | -0.08(-0.55%) |
Jun 11, 2015 | 14.58 | 14.58 | 14.58 | 14.58 | 420 | -0.16(-1.09%) |
Jun 10, 2015 | 14.74 | 14.74 | 14.63 | 14.74 | 848 | +0.34(+2.36%) |
Jun 09, 2015 | 14.36 | 14.40 | 14.10 | 14.40 | 607 | +0.42(+3.00%) |
Jun 08, 2015 | 14.00 | 14.00 | 13.98 | 13.98 | 555 | -0.12(-0.84%) |
Jun 05, 2015 | 14.10 | 14.10 | 14.10 | 14.10 | 251 | -0.54(-3.70%) |
Jun 04, 2015 | 14.68 | 14.68 | 14.64 | 14.64 | 748 | +0.50(+3.54%) |
Jun 03, 2015 | 14.66 | 14.66 | 14.14 | 14.14 | 460 | -0.69(-4.65%) |