Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.02(-2.06%) | |
| Aug 28, 2018 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,000 | -0.03(-3.00%) |
| Aug 27, 2018 | 0.9800 | 1.000 | 0.9800 | 1.000 | 4,000 | +0.03(+3.09%) |
| Aug 20, 2018 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.01(-1.42%) | |
| Aug 17, 2018 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 900 | +0.01(+0.60%) |
| Aug 15, 2018 | 0.9781 | 0.9781 | 0.9781 | 0 | -0.08(-7.16%) | |
| Aug 07, 2018 | 1.054 | 1.054 | 1.054 | 0 | -0.02(-1.54%) | |
| Aug 03, 2018 | 1.070 | 1.070 | 1.070 | 0 | +0.04(+3.88%) | |
| Aug 01, 2018 | 1.030 | 1.030 | 1.030 | 0 | -0.03(-2.83%) | |
| Jul 30, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
| Jul 26, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) | |
| Jul 25, 2018 | 1.070 | 1.080 | 1.070 | 1.080 | 35,035 | +0.04(+3.85%) |
| Jul 24, 2018 | 1.030 | 1.040 | 1.024 | 1.040 | 69,400 | +0.09(+9.47%) |
| Jul 23, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,000 | -0.03(-3.36%) |
| Jul 20, 2018 | 0.9852 | 0.9852 | 0.9830 | 0.9830 | 23,100 | +0.00(+0.04%) |
| Jul 19, 2018 | 0.9900 | 0.9900 | 0.9826 | 0.9826 | 2,700 | +0.01(+0.68%) |
| Jul 18, 2018 | 0.9710 | 0.9800 | 0.9710 | 0.9760 | 16,000 | +0.01(+0.51%) |
| Jul 17, 2018 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | 4,900 | +0.00(+0.03%) |
| Jul 11, 2018 | 0.9707 | 0.9707 | 0.9707 | 0 | -0.03(-2.93%) | |
| Jul 03, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jun 29, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.04(+4.17%) | |
| Jun 28, 2018 | 0.9500 | 0.9600 | 0.9455 | 0.9600 | 960 | -0.08(-7.69%) |
| Jun 20, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+1.32%) | |
| Jun 19, 2018 | 1.000 | 1.026 | 0.9800 | 1.026 | 14,090 | -0.04(-4.07%) |
| Jun 18, 2018 | 1.075 | 1.082 | 1.070 | 1.070 | 23,335 | +0.05(+4.90%) |
| Jun 15, 2018 | 1.020 | 1.020 | 1.020 | 1.020 | 550 | -0.05(-4.53%) |
| Jun 14, 2018 | 1.073 | 1.073 | 1.068 | 1.068 | 10,905 | +0.01(+0.79%) |
| Jun 13, 2018 | 1.070 | 1.070 | 1.060 | 1.060 | 1,830 | +0.04(+3.92%) |
| Jun 12, 2018 | 1.100 | 1.100 | 1.020 | 1.020 | 4,883 | -0.04(-3.37%) |
| Jun 08, 2018 | 1.056 | 1.056 | 1.056 | 0 | -0.05(-4.84%) | |
| Jun 07, 2018 | 1.109 | 1.109 | 1.109 | 1.109 | 250 | +0.04(+3.99%) |
| Jun 06, 2018 | 1.095 | 1.095 | 1.067 | 1.067 | 6,000 | +0.01(+1.40%) |
| Jun 05, 2018 | 1.037 | 1.052 | 1.037 | 1.052 | 1,000 | +0.00(+0.15%) |
| Jun 04, 2018 | 1.080 | 1.080 | 1.050 | 1.050 | 3,700 | -0.01(-0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.