Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.600	1.620	1.570	1.620	70,400	+0.05(+3.18%)
Aug 29, 2019	1.570	1.570	1.570	1.570	3,200	+0.03(+2.13%)
Aug 28, 2019	1.550	1.555	1.530	1.537	4,570	+0.04(+2.38%)
Aug 27, 2019	1.545	1.560	1.502	1.502	10,989	-0.06(-3.74%)
Aug 26, 2019	1.475	1.560	1.455	1.560	17,308	+0.13(+9.09%)
Aug 23, 2019	1.440	1.440	1.420	1.430	45,300	-0.01(-0.69%)
Aug 22, 2019	1.520	1.520	1.440	1.440	600	-0.09(-6.19%)
Aug 20, 2019		1.535	1.535	1.535	0	-0.04(-2.70%)
Aug 19, 2019	1.590	1.604	1.576	1.578	3,220	+0.05(+3.11%)
Aug 15, 2019		1.530	1.530	1.530	0	-0.03(-1.92%)
Aug 14, 2019	1.560	1.560	1.560	1.560	3,187	-0.02(-1.27%)
Aug 13, 2019	1.580	1.580	1.580	1.580	3,000	+0.06(+4.22%)
Aug 12, 2019	1.630	1.630	1.516	1.516	12,970	-0.11(-6.99%)
Aug 09, 2019	1.650	1.650	1.600	1.630	19,700	-0.06(-3.55%)
Aug 08, 2019	1.660	1.690	1.660	1.690	125,968	+0.03(+1.81%)
Aug 06, 2019		1.660	1.660	1.660	0	-0.18(-9.78%)
Aug 05, 2019	1.750	1.850	1.750	1.840	12,200	-0.06(-3.16%)
Aug 02, 2019	1.920	1.920	1.870	1.900	7,900	-0.02(-1.04%)
Aug 01, 2019	1.955	1.976	1.920	1.920	8,089	-0.07(-3.52%)
Jul 31, 2019	2.160	2.170	1.986	1.990	9,900	-0.06(-2.93%)
Jul 30, 2019	1.993	2.050	1.980	2.050	29,345	+0.07(+3.64%)
Jul 29, 2019	1.960	1.980	1.927	1.978	6,850	-0.10(-4.90%)
Jul 26, 2019		2.080	2.080	2.080	50	+0.00(+0.00%)
Jul 25, 2019		2.080	2.080	2.080	2	+0.00(+0.00%)
Jul 24, 2019	2.061	2.085	2.061	2.080	3,787	-0.07(-3.26%)
Jul 23, 2019	2.150	2.150	2.150	2.150	4,000	-0.00(-0.23%)
Jul 22, 2019	2.145	2.155	2.145	2.155	5,000	-0.00(-0.21%)
Jul 19, 2019	2.070	2.159	2.070	2.159	11,700	+0.13(+6.38%)
Jul 18, 2019	2.003	2.030	1.980	2.030	11,400	+0.02(+0.97%)
Jul 17, 2019	1.960	2.010	1.960	2.010	10,225	+0.05(+2.57%)
Jul 16, 2019	1.990	1.990	1.950	1.960	17,900	-0.04(-1.89%)
Jul 15, 2019	1.990	2.005	1.990	1.998	15,000	+0.01(+0.39%)
Jul 12, 2019	1.996	2.010	1.972	1.990	65,300	+0.00(+0.17%)
Jul 11, 2019	2.004	2.020	1.986	1.987	11,574	-0.02(-1.16%)
Jul 10, 2019	2.015	2.050	2.010	2.010	10,002	-0.01(-0.64%)
Jul 09, 2019	2.023	2.023	2.023	2.023	1,000	+0.11(+5.72%)
Jul 08, 2019	2.010	2.010	1.900	1.913	66,900	-0.16(-7.56%)
Jul 05, 2019	2.090	2.090	2.070	2.070	21,400	-0.08(-3.72%)
Jul 03, 2019	2.160	2.160	2.115	2.150	600	-0.03(-1.38%)
Jul 02, 2019	2.200	2.200	2.180	2.180	525	+0.01(+0.46%)
Jul 01, 2019	2.200	2.200	2.170	2.170	720	+0.04(+1.88%)
Jun 28, 2019	2.062	2.130	2.062	2.130	9,700	+0.05(+2.35%)
Jun 27, 2019	2.100	2.100	2.075	2.081	16,254	+0.03(+1.62%)
Jun 26, 2019	2.047	2.048	2.047	2.048	8,450	-0.06(-2.94%)
Jun 25, 2019	2.070	2.110	2.070	2.110	200	-0.04(-1.93%)
Jun 24, 2019	2.130	2.151	2.110	2.151	21,216	+0.00(+0.07%)
Jun 21, 2019	2.179	2.179	2.150	2.150	1,800	-0.03(-1.20%)
Jun 20, 2019	2.260	2.260	2.140	2.176	23,240	-0.09(-3.84%)
Jun 19, 2019	2.356	2.356	2.263	2.263	9,600	+0.03(+1.48%)
Jun 18, 2019	2.150	2.230	2.150	2.230	1,800	+0.09(+4.21%)
Jun 17, 2019	2.140	2.140	2.116	2.140	3,700	-0.08(-3.77%)
Jun 13, 2019		2.224	2.224	2.224	0	+0.10(+4.90%)
Jun 12, 2019	2.120	2.120	2.120	2.120	100	+0.09(+4.39%)
Jun 11, 2019	2.020	2.031	2.020	2.031	6,000	+0.04(+2.02%)
Jun 10, 2019	2.060	2.060	1.991	1.991	1,300	-0.07(-3.37%)
Jun 07, 2019	2.060	2.060	2.060	2.060	100	+0.06(+3.00%)
Jun 06, 2019	2.020	2.020	2.000	2.000	11,800	-0.02(-0.99%)
Jun 05, 2019	2.050	2.050	2.020	2.020	16,200	-0.02(-0.93%)
Jun 04, 2019	2.030	2.040	2.030	2.039	20,100	+0.07(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.