Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.245 | 2.245 | 2.210 | 2.210 | 29,204 | -0.09(-3.91%) |
Aug 28, 2020 | 2.300 | 2.300 | 2.300 | 24 | +0.00(+0.00%) | |
Aug 27, 2020 | 2.290 | 2.300 | 2.290 | 2.300 | 6,200 | +0.07(+3.37%) |
Aug 26, 2020 | 2.225 | 2.225 | 2.225 | 2.225 | 545 | -0.08(-3.68%) |
Aug 24, 2020 | 2.310 | 2.310 | 2.310 | 0 | +0.04(+1.99%) | |
Aug 21, 2020 | 2.265 | 2.270 | 2.255 | 2.265 | 10,800 | -0.00(-0.22%) |
Aug 20, 2020 | 2.260 | 2.270 | 2.220 | 2.270 | 9,250 | -0.03(-1.30%) |
Aug 19, 2020 | 2.295 | 2.330 | 2.290 | 2.300 | 34,112 | +0.09(+4.07%) |
Aug 18, 2020 | 2.201 | 2.230 | 2.150 | 2.210 | 29,443 | +0.10(+4.99%) |
Aug 17, 2020 | 2.165 | 2.165 | 2.105 | 2.105 | 13,100 | +0.02(+0.72%) |
Aug 14, 2020 | 2.090 | 2.090 | 2.090 | 6,536 | +0.00(+0.00%) | |
Aug 13, 2020 | 2.085 | 2.090 | 2.085 | 2.090 | 1,884 | +0.03(+1.58%) |
Aug 12, 2020 | 2.057 | 2.057 | 2.057 | 2.057 | 1,014 | -0.04(-1.69%) |
Aug 11, 2020 | 2.158 | 2.184 | 2.093 | 2.093 | 6,440 | -0.06(-2.89%) |
Aug 10, 2020 | 2.180 | 2.180 | 2.130 | 2.155 | 13,700 | +0.05(+2.58%) |
Aug 07, 2020 | 2.104 | 2.108 | 2.101 | 2.101 | 3,500 | -0.07(-3.28%) |
Aug 06, 2020 | 2.120 | 2.200 | 2.120 | 2.172 | 54,807 | +0.13(+6.48%) |
Aug 05, 2020 | 2.023 | 2.040 | 2.023 | 2.040 | 1,125,305 | +0.01(+0.41%) |
Aug 04, 2020 | 2.032 | 2.032 | 2.032 | 2.032 | 865,299 | +0.08(+4.18%) |
Aug 03, 2020 | 1.950 | 1.950 | 1.950 | 1.950 | 20,028 | -0.04(-2.12%) |
Jul 31, 2020 | 2.030 | 2.041 | 1.992 | 1.992 | 95,700 | +0.02(+1.14%) |
Jul 30, 2020 | 1.970 | 1.970 | 1.970 | 4 | +0.00(+0.00%) | |
Jul 29, 2020 | 1.970 | 1.970 | 1.970 | 173 | +0.00(+0.00%) | |
Jul 28, 2020 | 1.972 | 1.972 | 1.970 | 1.970 | 1,100 | +0.07(+3.67%) |
Jul 27, 2020 | 1.925 | 1.925 | 1.900 | 1.900 | 11,057 | -0.03(-1.55%) |
Jul 24, 2020 | 1.922 | 1.936 | 1.910 | 1.930 | 30,000 | -0.09(-4.32%) |
Jul 23, 2020 | 2.017 | 2.017 | 2.017 | 50 | +0.00(+0.00%) | |
Jul 22, 2020 | 2.017 | 2.017 | 2.017 | 2.017 | 101 | +0.05(+2.39%) |
Jul 20, 2020 | 1.970 | 1.970 | 1.970 | 0 | +0.03(+1.55%) | |
Jul 17, 2020 | 1.940 | 1.940 | 1.940 | 1.940 | 500 | -0.14(-6.73%) |
Jul 15, 2020 | 2.080 | 2.080 | 2.080 | 0 | +0.18(+9.47%) | |
Jul 13, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 1.900 | 1.900 | 1.900 | 1.900 | 376,500 | +0.01(+0.53%) |
Jul 09, 2020 | 1.950 | 1.950 | 1.890 | 1.890 | 220,500 | -0.06(-3.08%) |
Jul 08, 2020 | 1.950 | 1.950 | 1.940 | 1.950 | 1,549,900 | -0.03(-1.74%) |
Jul 07, 2020 | 1.960 | 2.020 | 1.960 | 1.985 | 179,468 | +0.03(+1.77%) |
Jul 06, 2020 | 1.975 | 1.975 | 1.950 | 1.950 | 30,201 | +0.01(+0.51%) |
Jul 02, 2020 | 1.950 | 1.950 | 1.910 | 1.940 | 8,700 | -0.01(-0.50%) |
Jun 30, 2020 | 1.950 | 1.950 | 1.950 | 0 | +0.03(+1.33%) | |
Jun 29, 2020 | 1.905 | 1.924 | 1.905 | 1.924 | 5,505 | +0.03(+1.82%) |
Jun 25, 2020 | 1.890 | 1.890 | 1.890 | 0 | -0.08(-4.06%) | |
Jun 24, 2020 | 1.987 | 2.012 | 1.860 | 1.970 | 43,184 | +0.00(+0.00%) |
Jun 23, 2020 | 1.970 | 1.970 | 1.970 | 1.970 | 332 | +0.06(+3.41%) |
Jun 17, 2020 | 1.905 | 1.905 | 1.905 | 0 | -0.03(-1.80%) | |
Jun 16, 2020 | 1.936 | 1.940 | 1.936 | 1.940 | 17,700 | +0.11(+6.30%) |
Jun 12, 2020 | 1.825 | 1.825 | 1.825 | 0 | -0.03(-1.35%) | |
Jun 11, 2020 | 1.863 | 1.863 | 1.850 | 1.850 | 31,300 | -0.11(-5.61%) |
Jun 10, 2020 | 1.960 | 1.960 | 1.960 | 1.960 | 7,035 | -0.13(-6.35%) |
Jun 09, 2020 | 2.150 | 2.150 | 2.093 | 2.093 | 30,000 | -0.01(-0.34%) |
Jun 08, 2020 | 2.100 | 2.101 | 2.100 | 2.100 | 11,733 | +0.15(+7.66%) |
Jun 04, 2020 | 1.951 | 1.951 | 1.951 | 0 | -0.05(-2.47%) | |
Jun 03, 2020 | 1.990 | 2.000 | 1.990 | 2.000 | 9,700 | +0.00(+0.00%) |
Jun 02, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 5,025 | +0.05(+2.56%) |