Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.5000 | 0.5240 | 0.5000 | 0.5090 | 10,710 | -0.02(-3.76%) |
Aug 30, 2016 | 0.5762 | 0.5762 | 0.5138 | 0.5289 | 140,587 | -0.04(-7.63%) |
Aug 29, 2016 | 0.5624 | 0.5726 | 0.5356 | 0.5726 | 11,407 | +0.02(+4.11%) |
Aug 26, 2016 | 0.5458 | 0.5950 | 0.5458 | 0.5500 | 34,731 | -0.00(-0.18%) |
Aug 25, 2016 | 0.5084 | 0.5750 | 0.5070 | 0.5510 | 24,742 | -0.00(-0.04%) |
Aug 24, 2016 | 0.5779 | 0.5904 | 0.5358 | 0.5512 | 51,379 | -0.05(-8.13%) |
Aug 23, 2016 | 0.5619 | 0.6000 | 0.5500 | 0.6000 | 22,630 | +0.07(+12.23%) |
Aug 22, 2016 | 0.5710 | 0.5900 | 0.5346 | 0.5346 | 68,979 | -0.05(-8.62%) |
Aug 19, 2016 | 0.5762 | 0.5850 | 0.5762 | 0.5850 | 4,952 | -0.00(-0.75%) |
Aug 18, 2016 | 0.5875 | 0.6100 | 0.5838 | 0.5894 | 19,920 | +0.04(+7.16%) |
Aug 17, 2016 | 0.5941 | 0.5941 | 0.5495 | 0.5500 | 12,655 | -0.02(-4.01%) |
Aug 16, 2016 | 0.6163 | 0.6182 | 0.5700 | 0.5730 | 80,135 | -0.03(-4.50%) |
Aug 15, 2016 | 0.5820 | 0.6002 | 0.5800 | 0.6000 | 35,317 | -0.01(-0.83%) |
Aug 12, 2016 | 0.6160 | 0.6300 | 0.5670 | 0.6050 | 132,378 | -0.01(-1.19%) |
Aug 11, 2016 | 0.6330 | 0.6330 | 0.5810 | 0.6123 | 45,402 | -0.00(-0.70%) |
Aug 10, 2016 | 0.6340 | 0.6400 | 0.6071 | 0.6166 | 129,143 | -0.00(-0.55%) |
Aug 09, 2016 | 0.6420 | 0.6420 | 0.6034 | 0.6200 | 77,265 | +0.02(+2.65%) |
Aug 08, 2016 | 0.5900 | 0.6102 | 0.5825 | 0.6040 | 24,024 | +0.04(+7.05%) |
Aug 05, 2016 | 0.5885 | 0.6000 | 0.5346 | 0.5642 | 108,979 | -0.03(-4.37%) |
Aug 04, 2016 | 0.5849 | 0.6100 | 0.5849 | 0.5900 | 27,375 | +0.00(+0.00%) |
Aug 03, 2016 | 0.6200 | 0.6352 | 0.5900 | 0.5900 | 113,781 | -0.02(-3.06%) |
Aug 02, 2016 | 0.6160 | 0.6508 | 0.5920 | 0.6086 | 294,291 | +0.05(+9.46%) |
Jul 29, 2016 | 0.5560 | 0.5560 | 0.5560 | 0 | +0.05(+10.32%) | |
Jul 28, 2016 | 0.4578 | 0.5120 | 0.4500 | 0.5040 | 414,227 | +0.04(+9.33%) |
Jul 27, 2016 | 0.4050 | 0.4610 | 0.4000 | 0.4610 | 674,410 | +0.07(+16.71%) |
Jul 26, 2016 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 62,900 | +0.01(+2.60%) |
Jul 25, 2016 | 0.4029 | 0.4108 | 0.3763 | 0.3850 | 156,202 | -0.02(-4.91%) |
Jul 22, 2016 | 0.4220 | 0.4220 | 0.4049 | 0.4049 | 63,728 | -0.01(-2.43%) |
Jul 21, 2016 | 0.4002 | 0.4200 | 0.4002 | 0.4150 | 135,721 | +0.01(+2.17%) |
Jul 20, 2016 | 0.4167 | 0.4180 | 0.4000 | 0.4062 | 54,531 | -0.01(-3.29%) |
Jul 19, 2016 | 0.4106 | 0.4300 | 0.4106 | 0.4200 | 49,250 | +0.01(+2.44%) |
Jul 18, 2016 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 206,502 | +0.01(+2.50%) |
Jul 15, 2016 | 0.4150 | 0.4220 | 0.4000 | 0.4000 | 131,146 | -0.01(-2.44%) |
Jul 14, 2016 | 0.4120 | 0.4300 | 0.3900 | 0.4100 | 318,433 | -0.02(-3.98%) |
Jul 13, 2016 | 0.4240 | 0.4350 | 0.4160 | 0.4270 | 172,066 | +0.01(+2.40%) |
Jul 12, 2016 | 0.4126 | 0.4300 | 0.3940 | 0.4170 | 59,307 | +0.01(+1.76%) |
Jul 11, 2016 | 0.4240 | 0.4248 | 0.4080 | 0.4098 | 55,491 | -0.01(-1.25%) |
Jul 08, 2016 | 0.4072 | 0.4150 | 0.3926 | 0.4150 | 83,161 | +0.01(+2.37%) |
Jul 07, 2016 | 0.4285 | 0.4300 | 0.3907 | 0.4054 | 126,939 | -0.02(-5.28%) |
Jul 05, 2016 | 0.4360 | 0.4501 | 0.4130 | 0.4280 | 98,949 | +0.05(+12.63%) |
Jun 30, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Jun 29, 2016 | 0.3325 | 0.3600 | 0.3177 | 0.3500 | 559,799 | +0.02(+6.67%) |
Jun 28, 2016 | 0.3200 | 0.3281 | 0.3200 | 0.3281 | 306,102 | -0.00(-0.58%) |
Jun 27, 2016 | 0.3370 | 0.3450 | 0.3300 | 0.3300 | 36,831 | +0.00(+0.00%) |
Jun 24, 2016 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 307,693 | +0.02(+6.45%) |
Jun 23, 2016 | 0.3100 | 0.3160 | 0.3100 | 0.3100 | 105,095 | +0.00(+0.23%) |
Jun 22, 2016 | 0.3140 | 0.3190 | 0.3050 | 0.3093 | 1,014,145 | -0.01(-3.19%) |
Jun 21, 2016 | 0.3080 | 0.3220 | 0.3000 | 0.3195 | 1,307,276 | -0.01(-1.69%) |
Jun 20, 2016 | 0.3500 | 0.3500 | 0.3225 | 0.3250 | 185,672 | -0.02(-4.69%) |
Jun 17, 2016 | 0.3300 | 0.3410 | 0.3100 | 0.3410 | 1,279,662 | +0.03(+9.68%) |
Jun 16, 2016 | 0.3170 | 0.3250 | 0.3050 | 0.3109 | 689,617 | +0.02(+7.21%) |
Jun 15, 2016 | 0.2900 | 0.2980 | 0.2800 | 0.2900 | 475,456 | -0.01(-1.69%) |
Jun 14, 2016 | 0.2900 | 0.2969 | 0.2900 | 0.2950 | 160,027 | -0.00(-0.67%) |
Jun 13, 2016 | 0.2987 | 0.3100 | 0.2943 | 0.2970 | 39,481 | +0.00(+0.30%) |
Jun 10, 2016 | 0.3024 | 0.3083 | 0.2848 | 0.2961 | 204,641 | -0.00(-1.30%) |
Jun 09, 2016 | 0.3030 | 0.3150 | 0.3000 | 0.3000 | 706,250 | -0.01(-2.72%) |
Jun 08, 2016 | 0.3030 | 0.3110 | 0.3000 | 0.3084 | 567,724 | +0.02(+6.34%) |
Jun 07, 2016 | 0.2920 | 0.3040 | 0.2831 | 0.2900 | 164,017 | +0.02(+7.41%) |
Jun 06, 2016 | 0.2670 | 0.2915 | 0.2658 | 0.2700 | 629,840 | +0.01(+3.85%) |
Jun 03, 2016 | 0.2730 | 0.2799 | 0.2600 | 0.2600 | 504,656 | +0.01(+4.00%) |
Jun 02, 2016 | 0.2590 | 0.2590 | 0.2500 | 0.2500 | 600,457 | +0.00(+0.00%) |