Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2055	0.2172	0.2000	0.2162	74,720	+0.02(+10.31%)
Aug 30, 2017	0.2050	0.2050	0.1960	0.1960	28,052	-0.01(-6.22%)
Aug 29, 2017	0.2121	0.2121	0.2090	0.2090	22,067	+0.01(+4.40%)
Aug 28, 2017	0.1981	0.2002	0.1850	0.2002	47,258	+0.00(+0.05%)
Aug 25, 2017	0.2001	0.2001	0.2001	0.2001	1,001	+0.02(+8.16%)
Aug 24, 2017	0.1975	0.1998	0.1850	0.1850	26,500	-0.01(-7.13%)
Aug 23, 2017	0.2006	0.2010	0.1912	0.1992	78,011	+0.01(+3.70%)
Aug 22, 2017	0.1971	0.1971	0.1921	0.1921	37,018	-0.01(-2.88%)
Aug 21, 2017	0.2036	0.2036	0.1960	0.1978	6,574	-0.00(-0.60%)
Aug 18, 2017	0.2014	0.2014	0.1990	0.1990	2,532	-0.00(-0.65%)
Aug 17, 2017	0.1999	0.2110	0.1999	0.2003	218,999	+0.00(+1.37%)
Aug 16, 2017	0.1953	0.1990	0.1900	0.1976	10,314	+0.01(+6.23%)
Aug 15, 2017	0.1950	0.1950	0.1813	0.1860	23,560	-0.01(-4.52%)
Aug 14, 2017	0.1948	0.1950	0.1948	0.1948	110,111	+0.01(+3.62%)
Aug 11, 2017	0.1950	0.2000	0.1862	0.1880	42,136	-0.00(-0.11%)
Aug 10, 2017	0.2011	0.2030	0.1882	0.1882	22,945	-0.01(-6.27%)
Aug 09, 2017	0.2065	0.2065	0.1967	0.2008	29,251	-0.00(-0.30%)
Aug 08, 2017	0.1990	0.2093	0.1950	0.2014	136,173	+0.02(+11.89%)
Aug 07, 2017	0.1800	0.1800	0.1800	0.1800	1,837	-0.03(-13.21%)
Aug 04, 2017	0.2082	0.2100	0.2041	0.2074	104,763	-0.01(-2.45%)
Aug 03, 2017	0.2134	0.2199	0.2023	0.2126	35,117	+0.00(+2.16%)
Aug 02, 2017	0.2133	0.2133	0.2081	0.2081	5,152	-0.00(-0.90%)
Aug 01, 2017	0.2061	0.2144	0.2061	0.2100	22,850	+0.01(+2.94%)
Jul 31, 2017	0.2100	0.2160	0.2040	0.2040	20,229	+0.00(+2.05%)
Jul 28, 2017	0.2100	0.2193	0.1999	0.1999	107,616	-0.01(-6.19%)
Jul 27, 2017	0.2124	0.2296	0.1910	0.2131	192,757	+0.02(+9.39%)
Jul 26, 2017	0.2806	0.2807	0.1778	0.1948	422,314	-0.09(-31.38%)
Jul 25, 2017	0.2865	0.2877	0.2818	0.2839	15,938	+0.00(+0.71%)
Jul 24, 2017	0.2936	0.2976	0.2800	0.2819	68,562	-0.01(-2.79%)
Jul 21, 2017	0.2868	0.2900	0.2868	0.2900	20,306	-0.02(-7.32%)
Jul 20, 2017	0.3230	0.3230	0.3129	0.3129	673	-0.00(-1.14%)
Jul 19, 2017	0.3260	0.3260	0.3165	0.3165	2,742	-0.01(-3.03%)
Jul 18, 2017	0.3264	0.3264	0.3264	0.3264	2,528	+0.01(+2.77%)
Jul 17, 2017	0.3183	0.3183	0.3176	0.3176	2,077	-0.00(-0.75%)
Jul 14, 2017	0.3200	0.3200	0.3200	0.3200	232	+0.02(+5.89%)
Jul 13, 2017	0.3120	0.3120	0.3000	0.3022	7,368	-0.01(-3.17%)
Jul 12, 2017	0.3268	0.3270	0.3113	0.3121	107,011	+0.00(+1.43%)
Jul 11, 2017	0.3077	0.3115	0.3077	0.3077	1,692	+0.00(+0.20%)
Jul 10, 2017	0.3069	0.3071	0.3068	0.3071	1,765	-0.03(-9.12%)
Jul 07, 2017	0.2900	0.3379	0.2861	0.3379	62,588	+0.03(+10.42%)
Jul 06, 2017	0.3060	0.3060	0.3060	0.3060	5,203	-0.00(-0.87%)
Jul 03, 2017	0.3087	0.3087	0.3087	0.3087	0	+0.00(+0.00%)
Jun 30, 2017		0.3087	0.3087	0.3087	8	+0.00(+0.26%)
Jun 29, 2017	0.3000	0.3091	0.2950	0.3079	31,139	+0.00(+0.23%)
Jun 28, 2017	0.3000	0.3073	0.3000	0.3072	1,215	-0.01(-2.07%)
Jun 27, 2017	0.3364	0.3364	0.3085	0.3137	10,395	+0.00(+0.16%)
Jun 26, 2017	0.3132	0.3132	0.3132	0.3132	5,000	-0.01(-2.13%)
Jun 23, 2017	0.3169	0.3200	0.3169	0.3200	6,850	-0.00(-0.22%)
Jun 22, 2017	0.3200	0.3292	0.3200	0.3207	5,001	+0.02(+6.05%)
Jun 21, 2017	0.2900	0.3158	0.2900	0.3024	9,857	-0.02(-5.44%)
Jun 20, 2017	0.3198	0.3198	0.3198	0.3198	3,000	-0.00(-0.37%)
Jun 19, 2017	0.3200	0.3210	0.2900	0.3210	53,601	+0.01(+2.55%)
Jun 16, 2017	0.3020	0.3165	0.3020	0.3130	20,736	+0.01(+4.33%)
Jun 15, 2017	0.2954	0.3010	0.2950	0.3000	68,005	+0.01(+1.69%)
Jun 14, 2017	0.2960	0.3048	0.2935	0.2950	65,885	-0.01(-1.67%)
Jun 13, 2017	0.3000	0.3064	0.2963	0.3000	28,986	+0.00(+0.00%)
Jun 12, 2017	0.3000	0.3000	0.3000	0.3000	31,200	-0.00(-0.99%)
Jun 09, 2017	0.3090	0.3090	0.3000	0.3030	6,307	-0.01(-2.57%)
Jun 08, 2017	0.3130	0.3290	0.3110	0.3110	45,925	-0.01(-1.68%)
Jun 07, 2017	0.3050	0.3163	0.3000	0.3163	3,451	+0.01(+1.77%)
Jun 06, 2017	0.3190	0.3190	0.3101	0.3108	34,682	+0.02(+6.73%)
Jun 05, 2017	0.3059	0.3059	0.2845	0.2912	103,293	-0.01(-4.74%)
Jun 02, 2017	0.3055	0.3087	0.3055	0.3057	8,059	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.