Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.170	2.226	2.120	2.220	10,948	+0.01(+0.45%)
Aug 30, 2022	2.310	2.310	2.170	2.210	14,260	-0.03(-1.18%)
Aug 29, 2022	2.290	2.350	2.200	2.236	9,203	-0.24(-9.82%)
Aug 26, 2022	2.380	2.480	2.330	2.480	4,202	+0.05(+2.06%)
Aug 25, 2022	2.470	2.470	2.410	2.430	4,973	-0.06(-2.53%)
Aug 24, 2022	2.430	2.530	2.310	2.493	9,186	+0.08(+3.23%)
Aug 23, 2022	2.510	2.540	2.415	2.415	2,500	+0.02(+1.05%)
Aug 22, 2022	2.420	2.460	2.350	2.390	7,034	-0.07(-2.85%)
Aug 19, 2022	2.541	2.541	2.460	2.460	3,651	-0.13(-5.02%)
Aug 18, 2022	2.380	2.590	2.380	2.590	12,248	+0.06(+2.37%)
Aug 17, 2022	2.500	2.535	2.470	2.530	3,994	-0.01(-0.39%)
Aug 16, 2022	2.545	2.570	2.540	2.540	4,317	+0.00(+0.00%)
Aug 15, 2022	2.520	2.556	2.500	2.540	9,325	-0.02(-0.78%)
Aug 12, 2022	2.540	2.590	2.540	2.560	13,566	-0.00(-0.16%)
Aug 11, 2022	2.614	2.639	2.564	2.564	8,675	-0.04(-1.38%)
Aug 10, 2022	2.690	2.700	2.600	2.600	13,643	+0.02(+0.97%)
Aug 09, 2022	2.640	2.694	2.542	2.575	6,594	-0.13(-4.98%)
Aug 08, 2022	2.600	2.790	2.600	2.710	22,090	+0.06(+2.26%)
Aug 05, 2022	2.630	2.650	2.590	2.650	4,908	-0.02(-0.75%)
Aug 04, 2022	2.580	2.700	2.570	2.670	16,707	+0.13(+5.12%)
Aug 03, 2022	2.700	2.700	2.508	2.540	10,227	-0.06(-2.31%)
Aug 02, 2022	2.640	2.640	2.600	2.600	14,151	-0.08(-2.99%)
Aug 01, 2022	2.677	2.680	2.677	2.680	575	+0.07(+2.68%)
Jul 29, 2022	2.516	2.635	2.510	2.610	4,291	+0.06(+2.35%)
Jul 28, 2022	2.530	2.630	2.470	2.550	5,500	+0.17(+7.14%)
Jul 27, 2022	2.330	2.390	2.311	2.380	16,532	+0.05(+2.15%)
Jul 26, 2022	2.300	2.375	2.300	2.330	2,928	+0.03(+1.30%)
Jul 25, 2022	2.310	2.330	2.290	2.300	10,084	-0.07(-2.75%)
Jul 22, 2022	2.500	2.532	2.360	2.365	52,246	-0.04(-1.87%)
Jul 21, 2022	2.250	2.410	2.250	2.410	17,356	+0.16(+7.11%)
Jul 20, 2022	2.348	2.350	2.250	2.250	4,362	-0.10(-4.05%)
Jul 19, 2022	2.337	2.365	2.320	2.345	7,610	+0.04(+1.66%)
Jul 18, 2022	2.230	2.350	2.230	2.307	11,749	+0.15(+6.79%)
Jul 15, 2022	2.058	2.170	2.058	2.160	4,768	+0.01(+0.47%)
Jul 14, 2022	2.102	2.197	2.090	2.150	60,607	-0.09(-4.02%)
Jul 13, 2022	2.046	2.252	1.985	2.240	9,371	+0.22(+10.89%)
Jul 12, 2022	2.010	2.061	1.955	2.020	21,023	-0.05(-2.42%)
Jul 11, 2022	2.100	2.117	2.070	2.070	33,749	-0.10(-4.61%)
Jul 08, 2022	2.229	2.229	2.170	2.170	4,161	-0.11(-4.97%)
Jul 07, 2022	2.233	2.284	2.230	2.284	7,107	+0.13(+6.21%)
Jul 06, 2022	2.189	2.189	2.080	2.150	11,432	-0.05(-2.27%)
Jul 05, 2022	2.200	2.240	2.120	2.200	52,410	-0.12(-5.15%)
Jul 01, 2022	2.220	2.330	2.220	2.320	16,876	+0.09(+4.25%)
Jun 30, 2022	2.225	2.260	2.200	2.225	7,847	-0.05(-2.28%)
Jun 29, 2022	2.300	2.305	2.260	2.277	16,032	-0.06(-2.57%)
Jun 28, 2022	2.447	2.460	2.334	2.337	16,940	-0.14(-5.77%)
Jun 27, 2022	2.441	2.480	2.441	2.480	2,960	+0.08(+3.20%)
Jun 24, 2022	2.470	2.470	2.380	2.403	6,684	+0.02(+0.97%)
Jun 23, 2022	2.442	2.460	2.350	2.380	10,881	-0.07(-2.86%)
Jun 22, 2022	2.563	2.563	2.440	2.450	20,490	-0.11(-4.48%)
Jun 21, 2022	2.500	2.590	2.500	2.565	21,553	+0.09(+3.85%)
Jun 17, 2022	2.560	2.560	2.440	2.470	18,179	-0.11(-4.26%)
Jun 16, 2022	2.490	2.610	2.472	2.580	6,917	-0.01(-0.50%)
Jun 15, 2022	2.484	2.620	2.450	2.593	14,694	+0.18(+7.59%)
Jun 14, 2022	2.395	2.430	2.350	2.410	20,756	-0.07(-2.70%)
Jun 13, 2022	2.640	2.640	2.470	2.477	10,868	-0.26(-9.60%)
Jun 10, 2022	2.430	2.752	2.430	2.740	17,014	+0.29(+11.84%)
Jun 09, 2022	2.450	2.460	2.380	2.450	20,716	-0.01(-0.43%)
Jun 08, 2022	2.552	2.552	2.455	2.461	4,676	-0.05(-1.97%)
Jun 07, 2022	2.400	2.520	2.380	2.510	30,660	+0.07(+2.87%)
Jun 06, 2022	2.593	2.593	2.420	2.440	10,041	-0.08(-3.16%)
Jun 03, 2022	2.650	2.650	2.500	2.519	27,865	-0.07(-2.72%)
Jun 02, 2022	2.500	2.660	2.470	2.590	25,281	+0.22(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.