Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 0.0005 | 15 | -0.00(-16.67%) | |||
Aug 29, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 235,128 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,400 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,334 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,818 | -0.00(-50.00%) |
Aug 16, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 700 | +0.00(+9.09%) |
Aug 15, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | -0.01(-84.29%) |
Aug 14, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 12,800 | +0.00(+40.00%) |
Aug 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+1150.00%) |
Aug 09, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 175 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 846 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,550 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 595 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,657 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 244 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,606 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 889 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 03, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,234 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 700 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 900 | +0.00(+33.33%) |
Jun 28, 2023 | 0.0699 | 0.0699 | 0.0002 | 0.0003 | 30,332 | +0.00(+200.00%) |
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 432 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,657 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,414 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 803 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,008 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,000 | -0.00(-50.00%) |
Jun 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,010 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,200 | +0.00(+100.00%) |
Jun 05, 2023 | 0.0168 | 0.0168 | 0.0001 | 0.0001 | 62,014 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |