Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -1.10(-12.79%) |
Aug 07, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.35(-3.91%) |
Jul 17, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.05(-0.56%) |
Jun 28, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.30(-3.23%) |
Jun 14, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.55(+6.29%) |
Jun 12, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |