Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2014 | 1.850 | 1.850 | 1.850 | 0 | -0.03(-1.60%) | |
Aug 27, 2014 | 1.880 | 1.900 | 1.880 | 1.880 | 9,410 | +0.00(+0.00%) |
Aug 26, 2014 | 1.850 | 1.880 | 1.200 | 1.880 | 199,510 | +0.03(+1.62%) |
Aug 25, 2014 | 1.830 | 1.850 | 1.830 | 1.850 | 3,840 | +0.02(+1.09%) |
Aug 22, 2014 | 1.860 | 1.860 | 1.410 | 1.830 | 8,750 | -0.03(-1.61%) |
Aug 21, 2014 | 2.080 | 2.080 | 1.860 | 1.860 | 750 | -0.22(-10.58%) |
Aug 20, 2014 | 2.080 | 2.080 | 2.080 | 2.080 | 2,275 | +0.00(+0.00%) |
Aug 19, 2014 | 1.960 | 2.100 | 1.960 | 2.080 | 4,535 | -0.01(-0.48%) |
Aug 18, 2014 | 2.100 | 2.100 | 1.950 | 2.090 | 1,798 | -0.01(-0.48%) |
Aug 15, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 5,885 | +0.15(+7.69%) |
Aug 14, 2014 | 1.950 | 2.000 | 1.950 | 1.950 | 1,845 | +0.00(+0.00%) |
Aug 13, 2014 | 2.050 | 2.050 | 1.950 | 3,290 | -0.10(-4.88%) | |
Aug 11, 2014 | 2.050 | 2.050 | 2.050 | 100 | -0.05(-2.38%) | |
Aug 08, 2014 | 1.970 | 2.280 | 1.960 | 2.100 | 11,950 | -0.14(-6.25%) |
Aug 07, 2014 | 1.960 | 2.240 | 1.950 | 2.240 | 4,682 | -0.06(-2.61%) |
Aug 06, 2014 | 2.200 | 2.300 | 2.100 | 2.300 | 15,640 | +0.15(+6.98%) |
Aug 05, 2014 | 2.200 | 2.200 | 2.150 | 2.150 | 5,365 | +0.05(+2.38%) |
Aug 04, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 3,445 | -0.02(-0.94%) |
Aug 01, 2014 | 2.250 | 2.250 | 2.120 | 2.120 | 1,562 | -0.13(-5.78%) |
Jul 31, 2014 | 2.200 | 2.250 | 2.200 | 2.250 | 6,612 | +0.05(+2.27%) |
Jul 30, 2014 | 1.900 | 2.250 | 1.900 | 2.200 | 18,458 | +0.30(+15.79%) |
Jul 29, 2014 | 1.950 | 1.950 | 1.900 | 1.900 | 4,886 | -0.05(-2.56%) |
Jul 28, 2014 | 2.000 | 2.000 | 1.950 | 1.950 | 2,640 | -0.05(-2.50%) |
Jul 25, 2014 | 2.000 | 2.000 | 1.900 | 2.000 | 3,254 | +0.10(+5.26%) |
Jul 24, 2014 | 1.900 | 1.900 | 1.780 | 1.900 | 3,800 | +0.00(+0.00%) |
Jul 23, 2014 | 1.870 | 1.980 | 1.860 | 1.900 | 7,235 | -0.15(-7.32%) |
Jul 22, 2014 | 2.100 | 2.100 | 2.050 | 2.050 | 3,555 | -0.07(-3.30%) |
Jul 21, 2014 | 2.000 | 2.140 | 2.000 | 2.120 | 11,485 | +0.12(+6.00%) |
Jul 18, 2014 | 1.900 | 2.000 | 1.900 | 2.000 | 10,140 | +0.10(+5.26%) |
Jul 17, 2014 | 1.850 | 1.900 | 1.850 | 1.900 | 8,369 | +0.05(+2.70%) |
Jul 16, 2014 | 1.900 | 1.900 | 1.850 | 1.850 | 2,960 | -0.05(-2.63%) |
Jul 15, 2014 | 1.810 | 1.900 | 1.800 | 1.900 | 14,450 | +0.05(+2.70%) |
Jul 14, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.05(+2.78%) |
Jul 10, 2014 | 1.800 | 1.800 | 1.800 | 75 | -0.15(-7.69%) | |
Jul 09, 2014 | 2.380 | 2.380 | 1.900 | 1.950 | 3,800 | +0.05(+2.63%) |
Jul 08, 2014 | 2.100 | 2.100 | 1.260 | 1.900 | 2,280 | -0.48(-20.17%) |
Jul 07, 2014 | 2.410 | 2.410 | 2.350 | 2.380 | 1,822 | -0.02(-0.83%) |
Jul 03, 2014 | 2.400 | 2.400 | 2.400 | 0 | -0.09(-3.61%) | |
Jul 02, 2014 | 2.490 | 2.490 | 2.490 | 2.490 | 150 | -0.01(-0.40%) |
Jul 01, 2014 | 2.900 | 2.900 | 2.500 | 2.500 | 1,700 | -0.30(-10.71%) |
Jun 30, 2014 | 2.820 | 2.820 | 2.800 | 2.800 | 296 | -0.15(-5.08%) |
Jun 27, 2014 | 2.950 | 2.950 | 2.950 | 2.950 | 200 | +0.05(+1.72%) |
Jun 25, 2014 | 2.900 | 2.900 | 2.900 | 0 | -0.10(-3.33%) | |
Jun 24, 2014 | 2.900 | 3.000 | 2.900 | 3.000 | 3,950 | +0.10(+3.45%) |
Jun 23, 2014 | 2.950 | 2.950 | 2.900 | 2.900 | 4,225 | +0.00(+0.00%) |
Jun 19, 2014 | 2.900 | 2.900 | 2.900 | 40 | -0.05(-1.69%) | |
Jun 18, 2014 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |