Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 24, 2018		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Aug 20, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 16, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 13, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 10, 2018	0.0008	0.0009	0.0008	0.0009	100,400	+0.00(+28.57%)
Aug 09, 2018	0.0007	0.0007	0.0007	0.0007	200	+0.00(+0.00%)
Aug 07, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 02, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 30, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 25, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 24, 2018	0.0007	0.0007	0.0007	0.0007	60,000	+0.00(+0.00%)
Jul 18, 2018		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Jul 11, 2018		0.0009	0.0009	0.0009	0	+0.00(+28.57%)
Jul 10, 2018	0.0007	0.0007	0.0007	0.0007	304,000	+0.00(+0.00%)
Jul 06, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 19, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 08, 2018		0.0007	0.0007	0.0007	0	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.