Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2011		45.85	45.85	45.85	0	+0.85(+1.89%)
Aug 22, 2011	45.00	45.00	45.00	45.00	0	-0.45(-0.99%)
Aug 19, 2011	45.45	45.45	45.45	45.45	100	-4.35(-8.73%)
Aug 17, 2011		49.80	49.80	49.80	0	-1.95(-3.77%)
Aug 15, 2011		51.75	51.75	51.75	0	+0.75(+1.47%)
Aug 12, 2011	51.00	51.00	51.00	51.00	350	+2.75(+5.70%)
Aug 08, 2011		48.25	48.25	48.25	0	-2.50(-4.93%)
Aug 05, 2011	50.75	50.75	49.98	50.75	3,717	-8.25(-13.98%)
Jul 29, 2011		59.00	59.00	59.00	0	-2.50(-4.07%)
Jul 22, 2011		61.50	61.50	61.50	0	+1.34(+2.22%)
Jul 21, 2011	60.16	60.16	60.16	60.16	5,588	+0.81(+1.37%)
Jul 20, 2011	59.35	59.35	59.35	59.35	2,697	-1.15(-1.90%)
Jul 15, 2011		60.50	60.50	60.50	0	-4.65(-7.14%)
Jun 30, 2011		65.15	65.15	65.15	0	+1.65(+2.60%)
Jun 24, 2011		63.50	63.50	63.50	0	-1.30(-2.01%)
Jun 15, 2011		64.80	64.80	64.80	0	-1.20(-1.82%)
Jun 10, 2011		66.00	66.00	66.00	0	-1.37(-2.04%)
Jun 07, 2011		67.37	67.37	67.37	0	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.