Royal Dsm NV (OP: KDSKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 47.00 | 47.00 | 47.00 | 0 | -0.70(-1.47%) | |
| Aug 27, 2012 | 47.70 | 47.70 | 47.70 | 0 | +0.07(+0.14%) | |
| Aug 16, 2012 | 47.63 | 47.63 | 47.63 | 0 | -0.17(-0.36%) | |
| Aug 14, 2012 | 47.81 | 47.81 | 47.81 | 0 | +0.56(+1.18%) | |
| Aug 13, 2012 | 47.25 | 47.25 | 47.25 | 47.25 | 250 | +0.75(+1.61%) |
| Jul 23, 2012 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | -0.23(-0.50%) |
| Jul 06, 2012 | 46.73 | 46.73 | 46.73 | 0 | -0.42(-0.89%) | |
| Jul 05, 2012 | 47.15 | 47.15 | 47.15 | 47.15 | 424 | +0.55(+1.18%) |
| Jun 27, 2012 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | -1.52(-3.16%) |
| Jun 15, 2012 | 48.12 | 48.12 | 48.12 | 0 | +0.62(+1.31%) | |
| Jun 10, 2012 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.