Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		52.30	52.30	52.30	0	-0.20(-0.38%)
Aug 21, 2015		52.50	52.50	52.50	4	-1.20(-2.23%)
Aug 20, 2015	53.70	53.70	53.70	53.70	128	-2.80(-4.96%)
Jul 31, 2015		56.50	56.50	56.50	0	+0.00(+0.00%)
Jul 30, 2015	56.50	56.50	56.50	56.50	400	-0.50(-0.88%)
Jul 24, 2015		57.00	57.00	57.00	1	-2.55(-4.28%)
Jul 22, 2015		59.55	59.55	59.55	36	+4.88(+8.93%)
Jul 16, 2015		54.67	54.67	54.67	0	+0.00(+0.00%)
Jul 10, 2015		54.67	54.67	54.67	17	+0.00(+0.00%)
Jul 08, 2015		54.67	54.67	54.67	0	-4.12(-7.01%)
Jun 19, 2015		58.79	58.79	58.79	0	+0.00(+0.00%)
Jun 17, 2015		58.79	58.79	58.79	0	-0.71(-1.19%)
Jun 16, 2015	59.65	59.65	59.50	59.50	1,836	+0.45(+0.76%)
Jun 12, 2015		59.05	59.05	59.05	26	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.