Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 417.49 | 422.65 | 417.49 | 422.65 | 1,261 | +2.92(+0.70%) |
Aug 28, 2015 | 421.85 | 423.88 | 418.12 | 419.73 | 1,535 | -6.29(-1.48%) |
Aug 27, 2015 | 426.17 | 426.17 | 423.05 | 426.02 | 7 | +8.58(+2.05%) |
Aug 26, 2015 | 407.00 | 417.44 | 406.75 | 417.44 | 32 | +10.44(+2.57%) |
Aug 25, 2015 | 405.24 | 407.00 | 405.00 | 407.00 | 572 | +9.33(+2.35%) |
Aug 24, 2015 | 372.87 | 406.49 | 358.00 | 397.67 | 472 | -16.08(-3.89%) |
Aug 21, 2015 | 422.50 | 422.50 | 413.75 | 413.75 | 169 | -6.19(-1.47%) |
Aug 20, 2015 | 419.25 | 419.94 | 419.25 | 419.94 | 55 | +1.55(+0.37%) |
Aug 19, 2015 | 419.24 | 419.24 | 418.39 | 418.39 | 21 | -1.63(-0.39%) |
Aug 18, 2015 | 421.99 | 421.99 | 420.02 | 420.02 | 34 | -1.23(-0.29%) |
Aug 17, 2015 | 421.60 | 421.60 | 421.25 | 421.25 | 2,495 | +0.92(+0.22%) |
Aug 14, 2015 | 420.00 | 420.33 | 418.31 | 420.33 | 37 | -7.91(-1.85%) |
Aug 13, 2015 | 418.94 | 428.24 | 418.64 | 428.24 | 23 | +10.74(+2.57%) |
Aug 12, 2015 | 411.46 | 417.50 | 411.25 | 417.50 | 9 | -8.00(-1.88%) |
Aug 11, 2015 | 415.80 | 425.50 | 409.89 | 425.50 | 16 | +4.27(+1.01%) |
Aug 10, 2015 | 419.11 | 422.28 | 417.00 | 421.23 | 231 | -1.02(-0.24%) |
Aug 07, 2015 | 431.23 | 431.23 | 411.00 | 422.25 | 800 | -15.50(-3.54%) |
Aug 06, 2015 | 440.72 | 440.90 | 437.75 | 437.75 | 184 | +5.57(+1.29%) |
Aug 05, 2015 | 427.02 | 440.00 | 427.02 | 432.18 | 54 | +4.68(+1.10%) |
Aug 04, 2015 | 440.00 | 440.00 | 427.00 | 427.50 | 712 | -15.25(-3.44%) |
Jul 31, 2015 | 442.75 | 442.75 | 442.75 | 0 | +3.50(+0.80%) | |
Jul 30, 2015 | 448.00 | 448.00 | 438.25 | 439.25 | 311 | -21.65(-4.70%) |
Jul 29, 2015 | 445.79 | 462.17 | 445.79 | 460.90 | 155 | +10.80(+2.40%) |
Jul 28, 2015 | 439.49 | 450.10 | 438.30 | 450.10 | 599 | +15.60(+3.59%) |
Jul 27, 2015 | 436.54 | 436.82 | 434.50 | 434.50 | 2,034 | -2.39(-0.55%) |
Jul 24, 2015 | 434.46 | 438.00 | 434.46 | 436.89 | 438 | +0.64(+0.15%) |
Jul 23, 2015 | 436.89 | 437.87 | 435.97 | 436.25 | 305 | -1.50(-0.34%) |
Jul 22, 2015 | 444.92 | 444.92 | 437.04 | 437.75 | 203 | +16.10(+3.82%) |
Jul 21, 2015 | 421.65 | 421.65 | 421.65 | 421.65 | 5 | +7.15(+1.72%) |
Jul 20, 2015 | 420.00 | 420.00 | 414.50 | 414.50 | 278 | -6.50(-1.54%) |
Jul 17, 2015 | 422.71 | 422.71 | 420.79 | 421.00 | 17 | -1.75(-0.41%) |
Jul 16, 2015 | 412.97 | 429.00 | 412.97 | 422.75 | 188 | +9.00(+2.18%) |
Jul 15, 2015 | 414.96 | 415.53 | 412.81 | 413.75 | 27 | -6.50(-1.55%) |
Jul 14, 2015 | 410.65 | 422.00 | 410.65 | 420.25 | 39 | +10.49(+2.56%) |
Jul 13, 2015 | 409.76 | 409.76 | 409.76 | 409.76 | 2 | +3.36(+0.83%) |
Jul 10, 2015 | 396.50 | 406.40 | 396.25 | 406.40 | 52 | +17.44(+4.48%) |
Jul 09, 2015 | 400.21 | 400.21 | 381.17 | 388.96 | 2,862 | -6.23(-1.58%) |
Jul 08, 2015 | 398.69 | 403.00 | 394.75 | 395.19 | 153 | -8.56(-2.12%) |
Jul 07, 2015 | 406.21 | 401.00 | 403.75 | 287 | -10.98(-2.65%) | |
Jul 06, 2015 | 402.87 | 417.64 | 402.87 | 414.73 | 116 | +11.78(+2.92%) |
Jul 02, 2015 | 402.95 | 402.95 | 402.95 | 0 | +5.94(+1.50%) | |
Jul 01, 2015 | 397.01 | 397.01 | 397.01 | 397.01 | 50 | -5.11(-1.27%) |
Jun 30, 2015 | 402.65 | 404.53 | 399.87 | 402.12 | 405 | -4.41(-1.08%) |
Jun 29, 2015 | 415.81 | 415.81 | 405.00 | 406.53 | 197 | -11.18(-2.68%) |
Jun 26, 2015 | 419.19 | 419.85 | 417.46 | 417.71 | 104 | -4.53(-1.07%) |
Jun 25, 2015 | 424.50 | 424.50 | 422.24 | 422.24 | 15 | +3.99(+0.95%) |
Jun 24, 2015 | 421.85 | 421.85 | 418.25 | 418.25 | 27 | -2.49(-0.59%) |
Jun 23, 2015 | 419.27 | 422.25 | 419.24 | 420.74 | 2,250 | +3.24(+0.78%) |
Jun 22, 2015 | 408.33 | 417.50 | 405.32 | 417.50 | 167 | +10.50(+2.58%) |
Jun 19, 2015 | 415.00 | 417.37 | 406.61 | 407.00 | 376 | -10.75(-2.57%) |
Jun 18, 2015 | 425.53 | 425.53 | 416.63 | 417.75 | 136 | -2.50(-0.59%) |
Jun 17, 2015 | 420.91 | 420.91 | 416.50 | 420.25 | 230 | +0.25(+0.06%) |
Jun 16, 2015 | 421.00 | 423.64 | 419.06 | 420.00 | 1,961 | +0.50(+0.12%) |
Jun 15, 2015 | 425.50 | 425.50 | 417.98 | 419.50 | 212 | -7.97(-1.86%) |
Jun 12, 2015 | 427.47 | 427.47 | 427.47 | 427.47 | 47 | -0.03(-0.01%) |
Jun 11, 2015 | 426.70 | 427.50 | 426.70 | 427.50 | 21 | +1.75(+0.41%) |
Jun 10, 2015 | 424.96 | 425.75 | 422.83 | 425.75 | 394 | -0.53(-0.12%) |
Jun 09, 2015 | 429.40 | 429.40 | 426.28 | 426.28 | 19 | -3.97(-0.92%) |
Jun 08, 2015 | 424.05 | 430.25 | 424.05 | 430.25 | 120 | +2.45(+0.57%) |
Jun 05, 2015 | 427.00 | 430.25 | 427.00 | 427.80 | 158 | +2.69(+0.63%) |
Jun 04, 2015 | 424.10 | 429.00 | 424.10 | 425.11 | 154 | +3.11(+0.74%) |
Jun 03, 2015 | 420.76 | 422.38 | 420.76 | 422.00 | 112 | +3.50(+0.84%) |
Jun 02, 2015 | 414.65 | 418.50 | 414.65 | 418.50 | 62 | +9.25(+2.26%) |