Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 23.00 | 23.00 | 22.25 | 22.49 | 1,073 | +0.49(+2.23%) |
Aug 28, 2020 | 22.50 | 22.50 | 21.45 | 22.00 | 5,900 | -1.00(-4.35%) |
Aug 27, 2020 | 22.50 | 23.10 | 22.01 | 23.00 | 7,081 | -1.00(-4.17%) |
Aug 26, 2020 | 24.20 | 24.20 | 23.05 | 24.00 | 5,952 | -0.55(-2.24%) |
Aug 25, 2020 | 24.37 | 24.99 | 24.25 | 24.55 | 1,608 | +0.35(+1.45%) |
Aug 24, 2020 | 25.00 | 25.00 | 23.50 | 24.20 | 6,383 | -0.05(-0.21%) |
Aug 21, 2020 | 24.01 | 24.25 | 24.01 | 24.25 | 1,400 | +0.25(+1.04%) |
Aug 20, 2020 | 24.10 | 24.10 | 24.00 | 24.00 | 646 | -0.01(-0.04%) |
Aug 19, 2020 | 24.00 | 25.00 | 24.00 | 24.01 | 1,293 | -1.49(-5.84%) |
Aug 18, 2020 | 24.47 | 25.50 | 24.47 | 25.50 | 892 | +1.50(+6.25%) |
Aug 17, 2020 | 23.00 | 24.36 | 22.43 | 24.00 | 5,567 | +1.00(+4.35%) |
Aug 14, 2020 | 23.00 | 23.79 | 21.20 | 23.00 | 2,200 | -0.40(-1.71%) |
Aug 13, 2020 | 23.00 | 23.50 | 23.00 | 23.40 | 3,276 | -0.50(-2.09%) |
Aug 12, 2020 | 22.50 | 24.00 | 22.50 | 23.90 | 5,281 | +1.65(+7.42%) |
Aug 11, 2020 | 21.12 | 22.50 | 20.00 | 22.25 | 18,527 | +3.25(+17.11%) |
Aug 10, 2020 | 19.00 | 19.50 | 18.50 | 19.00 | 2,600 | -0.50(-2.56%) |
Aug 07, 2020 | 18.75 | 19.50 | 18.75 | 19.50 | 3,200 | +0.20(+1.04%) |
Aug 06, 2020 | 19.00 | 19.50 | 18.75 | 19.30 | 14,372 | +0.40(+2.12%) |
Aug 05, 2020 | 19.50 | 19.50 | 18.50 | 18.90 | 2,706 | -0.60(-3.08%) |
Aug 04, 2020 | 19.00 | 20.20 | 18.70 | 19.50 | 5,309 | +0.00(+0.00%) |
Aug 03, 2020 | 19.20 | 21.00 | 19.20 | 19.50 | 4,799 | +0.30(+1.56%) |
Jul 31, 2020 | 19.97 | 24.18 | 18.80 | 19.20 | 7,500 | +0.20(+1.05%) |
Jul 30, 2020 | 20.00 | 20.00 | 18.50 | 19.00 | 8,373 | -0.70(-3.55%) |
Jul 29, 2020 | 20.50 | 20.50 | 18.50 | 19.70 | 8,362 | +1.20(+6.49%) |
Jul 28, 2020 | 19.50 | 20.50 | 18.50 | 18.50 | 15,561 | -0.25(-1.33%) |
Jul 27, 2020 | 18.62 | 21.50 | 18.50 | 18.75 | 9,117 | -0.25(-1.32%) |
Jul 24, 2020 | 19.45 | 20.40 | 18.00 | 19.00 | 12,700 | -0.70(-3.55%) |
Jul 23, 2020 | 20.00 | 23.00 | 19.50 | 19.70 | 16,869 | -1.80(-8.37%) |
Jul 22, 2020 | 21.50 | 21.66 | 21.00 | 21.50 | 12,926 | +0.50(+2.38%) |
Jul 21, 2020 | 21.12 | 22.20 | 20.36 | 21.00 | 12,707 | +0.50(+2.44%) |
Jul 20, 2020 | 20.30 | 21.00 | 20.00 | 20.50 | 15,402 | +0.20(+0.99%) |
Jul 17, 2020 | 20.00 | 20.65 | 19.50 | 20.30 | 6,400 | +0.10(+0.50%) |
Jul 16, 2020 | 20.10 | 21.50 | 19.50 | 20.20 | 12,750 | -0.80(-3.81%) |
Jul 15, 2020 | 20.50 | 21.50 | 20.10 | 21.00 | 16,685 | -0.89(-4.07%) |
Jul 14, 2020 | 20.33 | 22.01 | 20.01 | 21.89 | 18,902 | +0.89(+4.24%) |
Jul 13, 2020 | 22.50 | 22.50 | 20.00 | 21.00 | 19,205 | -1.10(-4.98%) |
Jul 10, 2020 | 21.45 | 22.50 | 21.12 | 22.10 | 25,600 | -0.90(-3.91%) |
Jul 09, 2020 | 23.00 | 24.00 | 21.72 | 23.00 | 73,714 | +1.00(+4.55%) |
Jul 08, 2020 | 22.00 | 28.00 | 19.22 | 22.00 | 68,784 | +2.00(+10.00%) |
Jul 07, 2020 | 16.25 | 27.00 | 16.15 | 20.00 | 31,209 | -5.18(-20.57%) |