Molecular Partners Ag (OP: MLLCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2023 | 5.750 | 0 | -0.15(-2.54%) | |||
| Aug 15, 2023 | 5.900 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2023 | 5.900 | 5.900 | 5.900 | 5.900 | 750 | -0.30(-4.84%) |
| Aug 04, 2023 | 6.200 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2023 | 6.200 | 151 | -0.48(-7.19%) | |||
| Jul 19, 2023 | 6.680 | 757 | +0.03(+0.45%) | |||
| Jul 17, 2023 | 6.650 | 0 | +0.10(+1.53%) | |||
| Jul 12, 2023 | 6.550 | 0 | +0.67(+11.39%) | |||
| Jul 10, 2023 | 5.880 | 0 | -0.37(-5.92%) | |||
| Jul 05, 2023 | 6.250 | 0 | +0.32(+5.40%) | |||
| Jun 29, 2023 | 5.930 | 0 | -0.12(-1.98%) | |||
| Jun 26, 2023 | 6.050 | 0 | -0.28(-4.42%) | |||
| Jun 23, 2023 | 6.330 | 6.330 | 6.330 | 6.330 | 504 | +0.08(+1.28%) |
| Jun 22, 2023 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | -0.10(-1.57%) |
| Jun 21, 2023 | 6.350 | 6.350 | 6.350 | 6.350 | 300 | +0.12(+1.93%) |
| Jun 16, 2023 | 6.230 | 0 | -0.07(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.