Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.18	13.50	13.10	13.50	16,800	+0.25(+1.89%)
Aug 29, 2019	11.85	13.25	11.85	13.25	71,018	+1.50(+12.77%)
Aug 28, 2019	11.53	11.75	11.53	11.75	11,492	+0.25(+2.17%)
Aug 27, 2019	11.50	11.50	11.45	11.50	45,763	+0.10(+0.88%)
Aug 26, 2019	11.25	11.40	11.25	11.40	3,005	+0.15(+1.33%)
Aug 23, 2019	11.48	11.48	11.20	11.25	45,800	-0.25(-2.17%)
Aug 22, 2019	11.50	11.60	11.47	11.50	64,391	-0.03(-0.26%)
Aug 21, 2019	11.49	11.60	11.49	11.53	44,148	+0.03(+0.26%)
Aug 20, 2019	11.30	11.60	11.30	11.50	23,951	-0.20(-1.71%)
Aug 19, 2019	11.60	11.75	11.50	11.70	45,728	+0.40(+3.54%)
Aug 16, 2019	10.98	11.30	10.86	11.30	140,300	+0.30(+2.73%)
Aug 15, 2019	11.00	11.15	10.86	11.00	189,799	+0.10(+0.92%)
Aug 14, 2019	11.01	11.26	10.90	10.90	21,903	-0.29(-2.59%)
Aug 13, 2019	11.00	11.40	11.00	11.19	24,231	-0.06(-0.53%)
Aug 12, 2019	11.28	11.28	11.20	11.25	10,128	-0.03(-0.27%)
Aug 09, 2019	11.47	11.47	11.15	11.28	32,600	-0.22(-1.91%)
Aug 08, 2019	11.27	11.60	11.27	11.50	295,018	+0.28(+2.50%)
Aug 07, 2019	11.31	11.31	11.20	11.22	120,609	+0.01(+0.04%)
Aug 06, 2019	11.39	11.39	11.20	11.21	17,535	-0.19(-1.62%)
Aug 05, 2019	11.25	11.49	11.25	11.40	10,418	-0.12(-1.00%)
Aug 02, 2019	11.51	11.55	11.50	11.52	3,300	+0.10(+0.83%)
Aug 01, 2019	11.51	11.51	11.42	11.42	2,318	+0.01(+0.09%)
Jul 31, 2019	11.43	11.60	10.79	11.41	19,950	-0.03(-0.24%)
Jul 30, 2019	11.35	11.47	11.35	11.44	6,152	-0.03(-0.28%)
Jul 29, 2019	11.50	11.50	11.45	11.47	874	-0.13(-1.12%)
Jul 26, 2019	11.30	11.60	11.30	11.60	9,200	+0.30(+2.65%)
Jul 25, 2019	11.21	11.30	11.05	11.30	29,855	+0.05(+0.44%)
Jul 24, 2019	11.25	11.30	11.05	11.25	35,731	-0.10(-0.88%)
Jul 23, 2019	11.50	11.50	10.86	11.35	387,193	-0.15(-1.30%)
Jul 22, 2019	11.72	11.75	11.40	11.50	108,989	-0.25(-2.13%)
Jul 19, 2019	11.50	11.75	11.45	11.75	76,800	+0.33(+2.89%)
Jul 18, 2019	11.45	11.55	11.30	11.42	192,145	-0.02(-0.17%)
Jul 17, 2019	12.35	12.35	11.26	11.44	245,874	-1.21(-9.57%)
Jul 16, 2019	12.70	12.70	12.51	12.65	74,200	-0.04(-0.32%)
Jul 15, 2019	12.70	12.83	12.48	12.69	35,066	+0.09(+0.71%)
Jul 12, 2019	12.59	12.63	12.50	12.60	38,300	+0.02(+0.16%)
Jul 11, 2019	12.65	12.65	12.56	12.58	16,300	-0.07(-0.55%)
Jul 10, 2019	12.50	12.65	12.50	12.65	105,942	+0.21(+1.69%)
Jul 09, 2019	12.42	12.53	12.40	12.44	8,451	+0.01(+0.08%)
Jul 08, 2019	12.45	12.50	12.43	12.43	4,233	-0.02(-0.16%)
Jul 05, 2019	12.52	12.55	12.45	12.45	24,400	-0.20(-1.58%)
Jul 03, 2019	12.60	12.65	12.56	12.65	16,000	+0.07(+0.56%)
Jul 02, 2019	12.70	12.70	12.56	12.58	5,786	-0.10(-0.79%)
Jul 01, 2019	12.90	12.90	12.65	12.68	44,346	-0.02(-0.16%)
Jun 28, 2019	12.70	12.70	12.62	12.70	22,900	+0.00(+0.00%)
Jun 27, 2019	12.68	12.77	12.66	12.70	3,282	-0.15(-1.17%)
Jun 26, 2019	12.55	12.90	12.55	12.85	20,377	+0.25(+1.98%)
Jun 25, 2019	12.65	12.65	12.57	12.60	23,653	-0.05(-0.40%)
Jun 24, 2019	12.75	12.80	12.55	12.65	97,365	-0.10(-0.78%)
Jun 21, 2019	12.85	12.85	12.65	12.75	74,300	-0.16(-1.28%)
Jun 20, 2019	12.70	12.99	12.61	12.91	130,059	+0.30(+2.42%)
Jun 19, 2019	12.70	12.90	12.61	12.61	67,859	+0.11(+0.88%)
Jun 18, 2019	13.00	13.25	12.32	12.50	349,867	+0.02(+0.16%)
Jun 17, 2019	12.55	12.55	12.41	12.48	55,625	-0.02(-0.16%)
Jun 14, 2019	12.45	13.00	12.40	12.50	326,200	+0.50(+4.17%)
Jun 13, 2019	12.50	12.55	11.68	12.00	217,404	-0.50(-4.00%)
Jun 12, 2019	12.70	12.75	12.50	12.50	78,331	-0.15(-1.19%)
Jun 11, 2019	12.60	12.90	12.56	12.65	11,208	+0.09(+0.72%)
Jun 10, 2019	12.57	12.64	12.56	12.56	62,388	-0.04(-0.32%)
Jun 07, 2019	12.65	12.65	12.55	12.60	1,046,800	-0.05(-0.40%)
Jun 06, 2019	12.80	12.83	12.53	12.65	191,125	-0.15(-1.17%)
Jun 05, 2019	13.11	13.12	12.52	12.80	79,118	-0.35(-2.66%)
Jun 04, 2019	13.05	13.30	13.05	13.15	281,888	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.