Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.730 | 1.780 | 1.730 | 1.765 | 50,857 | +0.02(+1.44%) |
Aug 28, 2020 | 1.750 | 1.760 | 1.730 | 1.740 | 51,000 | -0.02(-1.14%) |
Aug 27, 2020 | 1.730 | 1.770 | 1.710 | 1.760 | 44,173 | +0.03(+1.73%) |
Aug 26, 2020 | 1.760 | 1.770 | 1.710 | 1.730 | 22,652 | -0.03(-1.98%) |
Aug 25, 2020 | 1.790 | 1.790 | 1.750 | 1.765 | 115,196 | -0.04(-1.94%) |
Aug 24, 2020 | 1.560 | 1.850 | 1.560 | 1.800 | 241,068 | +0.24(+15.38%) |
Aug 21, 2020 | 1.580 | 1.590 | 1.560 | 1.560 | 30,700 | -0.01(-0.64%) |
Aug 20, 2020 | 1.590 | 1.590 | 1.560 | 1.570 | 17,128 | -0.03(-1.88%) |
Aug 19, 2020 | 1.630 | 1.640 | 1.570 | 1.600 | 26,887 | +0.02(+1.27%) |
Aug 18, 2020 | 1.700 | 1.700 | 1.560 | 1.580 | 545,417 | -0.12(-7.06%) |
Aug 17, 2020 | 1.710 | 1.780 | 1.700 | 1.700 | 7,503 | -0.01(-0.58%) |
Aug 14, 2020 | 1.700 | 1.790 | 1.700 | 1.710 | 4,300 | -0.03(-1.44%) |
Aug 13, 2020 | 1.730 | 1.860 | 1.700 | 1.735 | 9,293 | -0.00(-0.29%) |
Aug 12, 2020 | 1.930 | 1.930 | 1.600 | 1.740 | 581,263 | -0.17(-8.90%) |
Aug 11, 2020 | 1.910 | 1.940 | 1.910 | 1.910 | 10,916 | +0.00(+0.00%) |
Aug 10, 2020 | 1.890 | 1.920 | 1.830 | 1.910 | 22,500 | +0.02(+1.06%) |
Aug 07, 2020 | 1.930 | 1.930 | 1.870 | 1.890 | 14,200 | -0.03(-1.56%) |
Aug 06, 2020 | 1.890 | 1.920 | 1.880 | 1.920 | 242,183 | +0.02(+1.05%) |
Aug 05, 2020 | 1.875 | 1.900 | 1.870 | 1.900 | 9,208 | +0.00(+0.00%) |
Aug 04, 2020 | 1.910 | 1.920 | 1.860 | 1.900 | 5,270 | -0.01(-0.52%) |
Aug 03, 2020 | 1.910 | 1.935 | 1.850 | 1.910 | 24,317 | +0.00(+0.00%) |
Jul 31, 2020 | 1.870 | 1.910 | 1.850 | 1.910 | 42,300 | +0.02(+1.33%) |
Jul 30, 2020 | 1.890 | 1.915 | 1.850 | 1.885 | 8,141 | -0.01(-0.79%) |
Jul 29, 2020 | 1.970 | 1.970 | 1.900 | 1.900 | 15,605 | -0.05(-2.56%) |
Jul 28, 2020 | 1.870 | 1.950 | 1.810 | 1.950 | 14,999 | +0.07(+3.72%) |
Jul 27, 2020 | 1.950 | 1.950 | 1.870 | 1.880 | 11,417 | -0.05(-2.59%) |
Jul 24, 2020 | 1.920 | 1.950 | 1.870 | 1.930 | 36,000 | +0.00(+0.00%) |
Jul 23, 2020 | 1.890 | 1.930 | 1.890 | 1.930 | 3,676 | +0.04(+2.12%) |
Jul 22, 2020 | 1.950 | 1.950 | 1.890 | 1.890 | 8,487 | -0.06(-3.08%) |
Jul 21, 2020 | 1.860 | 1.950 | 1.860 | 1.950 | 17,510 | +0.09(+4.84%) |
Jul 20, 2020 | 1.870 | 1.880 | 1.830 | 1.860 | 19,941 | -0.01(-0.53%) |
Jul 17, 2020 | 1.850 | 1.900 | 1.850 | 1.870 | 24,200 | +0.00(+0.00%) |
Jul 16, 2020 | 1.845 | 1.890 | 1.845 | 1.870 | 7,224 | +0.01(+0.54%) |
Jul 15, 2020 | 1.880 | 1.880 | 1.820 | 1.860 | 6,145 | -0.02(-1.06%) |
Jul 14, 2020 | 1.870 | 1.900 | 1.830 | 1.880 | 11,068 | +0.02(+1.08%) |
Jul 13, 2020 | 1.830 | 1.900 | 1.830 | 1.860 | 28,483 | +0.05(+2.76%) |
Jul 10, 2020 | 1.750 | 1.870 | 1.730 | 1.810 | 23,600 | +0.04(+2.26%) |
Jul 09, 2020 | 1.800 | 1.840 | 1.730 | 1.770 | 4,925 | -0.05(-2.75%) |
Jul 08, 2020 | 1.840 | 1.840 | 1.700 | 1.820 | 20,163 | -0.02(-1.09%) |
Jul 07, 2020 | 1.755 | 1.840 | 1.670 | 1.840 | 33,231 | +0.06(+3.37%) |
Jul 06, 2020 | 1.800 | 1.800 | 1.715 | 1.780 | 62,478 | +0.00(+0.00%) |
Jul 02, 2020 | 1.745 | 1.780 | 1.710 | 1.780 | 6,700 | +0.03(+1.71%) |
Jul 01, 2020 | 1.800 | 1.800 | 1.750 | 1.750 | 14,465 | -0.04(-2.51%) |
Jun 30, 2020 | 1.750 | 1.810 | 1.750 | 1.795 | 55,615 | +0.04(+2.57%) |
Jun 29, 2020 | 1.700 | 1.800 | 1.700 | 1.750 | 43,428 | +0.07(+4.17%) |
Jun 26, 2020 | 1.696 | 1.700 | 1.660 | 1.680 | 318,500 | -0.01(-0.59%) |
Jun 25, 2020 | 1.730 | 1.730 | 1.670 | 1.690 | 20,188 | -0.05(-2.87%) |
Jun 24, 2020 | 1.750 | 1.820 | 1.700 | 1.740 | 26,009 | -0.01(-0.57%) |
Jun 23, 2020 | 1.800 | 1.800 | 1.730 | 1.750 | 24,584 | -0.02(-1.13%) |
Jun 22, 2020 | 1.800 | 1.810 | 1.770 | 1.770 | 15,171 | +0.01(+0.57%) |
Jun 19, 2020 | 1.750 | 1.890 | 1.710 | 1.760 | 18,800 | +0.04(+2.18%) |
Jun 18, 2020 | 1.750 | 1.800 | 1.700 | 1.722 | 21,348 | -0.03(-1.57%) |
Jun 17, 2020 | 1.800 | 1.800 | 1.700 | 1.750 | 79,296 | -0.05(-2.78%) |
Jun 16, 2020 | 1.810 | 1.850 | 1.760 | 1.800 | 23,588 | +0.04(+2.27%) |
Jun 15, 2020 | 1.750 | 1.800 | 1.700 | 1.760 | 26,804 | +0.01(+0.57%) |
Jun 12, 2020 | 1.790 | 1.800 | 1.700 | 1.750 | 14,400 | +0.00(+0.00%) |
Jun 11, 2020 | 1.780 | 1.790 | 1.660 | 1.750 | 91,280 | -0.05(-2.78%) |
Jun 10, 2020 | 1.780 | 1.840 | 1.780 | 1.800 | 29,398 | -0.04(-2.17%) |
Jun 09, 2020 | 1.850 | 1.950 | 1.770 | 1.840 | 47,993 | -0.05(-2.65%) |
Jun 08, 2020 | 1.850 | 1.920 | 1.780 | 1.890 | 180,183 | +0.07(+3.85%) |
Jun 05, 2020 | 1.840 | 1.900 | 1.780 | 1.820 | 186,700 | +0.02(+1.11%) |
Jun 04, 2020 | 1.890 | 1.890 | 1.750 | 1.800 | 63,290 | +0.04(+2.27%) |
Jun 03, 2020 | 1.800 | 1.860 | 1.760 | 1.760 | 16,794 | +0.00(+0.00%) |
Jun 02, 2020 | 1.760 | 1.800 | 1.760 | 1.760 | 58,086 | -0.09(-4.86%) |