Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0068	0.0072	0.0048	0.0050	19,804,680	-0.00(-23.08%)
Aug 28, 2020	0.0072	0.0079	0.0057	0.0065	39,907,700	+0.00(+3.17%)
Aug 27, 2020	0.0046	0.0063	0.0044	0.0063	28,450,988	+0.00(+34.04%)
Aug 26, 2020	0.0043	0.0048	0.0041	0.0047	9,114,657	+0.00(+9.30%)
Aug 25, 2020	0.0043	0.0045	0.0041	0.0043	6,273,906	-0.00(-4.44%)
Aug 24, 2020	0.0046	0.0047	0.0041	0.0045	23,128,744	-0.00(-2.17%)
Aug 21, 2020	0.0046	0.0047	0.0041	0.0046	21,218,602	+0.00(+4.55%)
Aug 20, 2020	0.0048	0.0053	0.0043	0.0044	25,827,472	-0.00(-6.38%)
Aug 19, 2020	0.0062	0.0067	0.0045	0.0047	59,901,956	-0.00(-21.67%)
Aug 18, 2020	0.0060	0.0066	0.0050	0.0060	11,444,730	+0.00(+5.26%)
Aug 17, 2020	0.0052	0.0070	0.0047	0.0057	22,276,140	+0.00(+7.55%)
Aug 14, 2020	0.0050	0.0055	0.0045	0.0053	22,340,800	+0.00(+0.00%)
Aug 13, 2020	0.0063	0.0066	0.0042	0.0053	53,895,696	-0.00(-10.17%)
Aug 12, 2020	0.0079	0.0079	0.0056	0.0059	25,071,286	-0.00(-13.24%)
Aug 11, 2020	0.0066	0.0075	0.0057	0.0068	37,860,160	+0.00(+4.62%)
Aug 10, 2020	0.0082	0.0089	0.0040	0.0065	69,202,496	-0.00(-21.69%)
Aug 07, 2020	0.0089	0.0094	0.0080	0.0083	27,423,700	-0.00(-5.68%)
Aug 06, 2020	0.0088	0.0094	0.0083	0.0088	34,811,208	+0.00(+2.33%)
Aug 05, 2020	0.0096	0.0096	0.0082	0.0086	21,071,212	-0.00(-10.42%)
Aug 04, 2020	0.0103	0.0103	0.0088	0.0096	20,027,640	+0.00(+2.13%)
Aug 03, 2020	0.0089	0.0110	0.0088	0.0094	54,706,600	+0.00(+8.05%)
Jul 31, 2020	0.0104	0.0108	0.0085	0.0087	47,165,296	-0.00(-17.92%)
Jul 30, 2020	0.0128	0.0128	0.0100	0.0106	25,999,652	-0.00(-7.83%)
Jul 29, 2020	0.0150	0.0150	0.0110	0.0115	31,680,166	-0.00(-11.54%)
Jul 28, 2020	0.0117	0.0130	0.0109	0.0130	15,444,255	+0.00(+10.17%)
Jul 27, 2020	0.0139	0.0139	0.0115	0.0118	24,181,072	-0.00(-12.59%)
Jul 24, 2020	0.0135	0.0152	0.0126	0.0135	12,323,400	-0.00(-3.57%)
Jul 23, 2020	0.0170	0.0180	0.0131	0.0140	25,920,512	-0.00(-10.83%)
Jul 22, 2020	0.0165	0.0208	0.0148	0.0157	47,924,600	-0.00(-6.55%)
Jul 21, 2020	0.0228	0.0231	0.0160	0.0168	30,917,024	-0.00(-15.15%)
Jul 20, 2020	0.0197	0.0234	0.0176	0.0198	71,336,144	+0.00(+16.47%)
Jul 17, 2020	0.0108	0.0191	0.0105	0.0170	65,197,500	+0.01(+42.86%)
Jul 16, 2020	0.0140	0.0140	0.0107	0.0119	15,870,319	-0.00(-9.16%)
Jul 15, 2020	0.0120	0.0150	0.0120	0.0131	9,820,246	+0.00(+6.50%)
Jul 14, 2020	0.0160	0.0180	0.0120	0.0123	10,110,753	-0.00(-23.12%)
Jul 13, 2020	0.0178	0.0182	0.0138	0.0160	20,986,450	-0.00(-10.61%)
Jul 10, 2020	0.0180	0.0193	0.0165	0.0179	9,000,400	+0.00(+4.68%)
Jul 09, 2020	0.0178	0.0240	0.0170	0.0171	18,233,694	-0.00(-7.57%)
Jul 08, 2020	0.0187	0.0192	0.0166	0.0185	10,626,287	+0.00(+1.09%)
Jul 07, 2020	0.0199	0.0199	0.0165	0.0183	9,523,257	-0.00(-7.11%)
Jul 06, 2020	0.0200	0.0220	0.0170	0.0197	15,124,261	-0.00(-3.43%)
Jul 02, 2020	0.0288	0.0294	0.0160	0.0204	28,503,600	-0.01(-27.40%)
Jul 01, 2020	0.0190	0.0449	0.0185	0.0281	55,395,132	+0.01(+41.92%)
Jun 30, 2020	0.0220	0.0220	0.0161	0.0198	7,065,902	-0.00(-7.48%)
Jun 29, 2020	0.0210	0.0220	0.0150	0.0214	16,053,891	+0.00(+1.90%)
Jun 26, 2020	0.0280	0.0280	0.0181	0.0210	12,685,900	-0.00(-16.00%)
Jun 25, 2020	0.0588	0.0680	0.0201	0.0250	38,763,344	-0.03(-57.70%)
Jun 24, 2020	0.0300	0.0950	0.0299	0.0591	83,406,576	+0.03(+127.31%)
Jun 23, 2020	0.0149	0.0295	0.0123	0.0260	22,035,016	+0.01(+109.68%)
Jun 22, 2020	0.0092	0.0160	0.0092	0.0124	8,462,738	+0.00(+37.78%)
Jun 19, 2020	0.0125	0.0125	0.0081	0.0090	2,722,300	-0.00(-21.05%)
Jun 18, 2020	0.0090	0.0134	0.0080	0.0114	6,273,650	+0.00(+42.50%)
Jun 17, 2020	0.0145	0.0145	0.0080	0.0080	6,177,154	-0.00(-33.33%)
Jun 16, 2020	0.0111	0.0135	0.0110	0.0120	647,778	+0.00(+4.35%)
Jun 15, 2020	0.0140	0.0151	0.0111	0.0115	1,982,748	-0.00(-12.88%)
Jun 12, 2020	0.0200	0.0232	0.0125	0.0132	977,600	-0.00(-24.57%)
Jun 11, 2020	0.0171	0.0215	0.0120	0.0175	2,202,218	+0.00(+20.69%)
Jun 10, 2020	0.0165	0.0300	0.0145	0.0145	2,324,667	-0.00(-23.68%)
Jun 09, 2020	0.0256	0.0256	0.0165	0.0190	1,484,236	-0.00(-15.18%)
Jun 08, 2020	0.0246	0.0338	0.0153	0.0224	1,919,197	-0.00(-8.94%)
Jun 05, 2020	0.0300	0.0350	0.0220	0.0246	1,054,100	-0.00(-5.38%)
Jun 04, 2020	0.0285	0.0378	0.0224	0.0260	1,253,466	-0.00(-13.33%)
Jun 03, 2020	0.0333	0.0379	0.0224	0.0300	1,518,078	+0.00(+5.26%)
Jun 02, 2020	0.0285	0.0400	0.0244	0.0285	592,961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.