Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0056	0.0056	0.0051	0.0051	52,027,292	-0.00(-7.27%)
Aug 30, 2023	0.0052	0.0055	0.0051	0.0055	17,965,836	+0.00(+5.77%)
Aug 29, 2023	0.0050	0.0052	0.0050	0.0052	21,524,568	+0.00(+1.96%)
Aug 28, 2023	0.0053	0.0054	0.0050	0.0051	54,031,728	+0.00(+0.00%)
Aug 25, 2023	0.0050	0.0052	0.0050	0.0051	50,336,232	+0.00(+0.00%)
Aug 24, 2023	0.0051	0.0054	0.0050	0.0051	49,686,808	-0.00(-1.92%)
Aug 23, 2023	0.0053	0.0055	0.0050	0.0052	55,815,372	-0.00(-1.89%)
Aug 22, 2023	0.0055	0.0057	0.0050	0.0053	61,629,408	-0.00(-5.36%)
Aug 21, 2023	0.0056	0.0057	0.0054	0.0056	48,487,412	+0.00(+1.82%)
Aug 18, 2023	0.0055	0.0057	0.0054	0.0055	47,261,836	+0.00(+0.00%)
Aug 17, 2023	0.0058	0.0059	0.0055	0.0055	54,279,048	-0.00(-1.79%)
Aug 16, 2023	0.0061	0.0061	0.0055	0.0056	43,977,752	-0.00(-5.08%)
Aug 15, 2023	0.0062	0.0062	0.0058	0.0059	27,497,856	-0.00(-4.84%)
Aug 14, 2023	0.0058	0.0064	0.0058	0.0062	33,691,280	+0.00(+3.33%)
Aug 11, 2023	0.0060	0.0063	0.0057	0.0060	30,853,656	+0.00(+0.00%)
Aug 10, 2023	0.0058	0.0064	0.0056	0.0060	55,528,536	+0.00(+9.09%)
Aug 09, 2023	0.0059	0.0060	0.0055	0.0055	55,607,088	-0.00(-6.78%)
Aug 08, 2023	0.0061	0.0062	0.0057	0.0059	54,769,904	-0.00(-3.28%)
Aug 07, 2023	0.0064	0.0064	0.0058	0.0061	60,360,504	-0.00(-3.17%)
Aug 04, 2023	0.0062	0.0065	0.0059	0.0063	55,213,440	+0.00(+0.00%)
Aug 03, 2023	0.0065	0.0066	0.0060	0.0063	55,061,224	+0.00(+0.00%)
Aug 02, 2023	0.0067	0.0069	0.0063	0.0063	56,560,048	-0.00(-4.55%)
Aug 01, 2023	0.0071	0.0071	0.0064	0.0066	52,732,344	-0.00(-4.35%)
Jul 31, 2023	0.0068	0.0071	0.0068	0.0069	19,775,808	+0.00(+1.47%)
Jul 28, 2023	0.0068	0.0068	0.0063	0.0068	27,701,782	+0.00(+1.49%)
Jul 27, 2023	0.0070	0.0071	0.0066	0.0067	15,102,550	-0.00(-2.90%)
Jul 26, 2023	0.0070	0.0070	0.0066	0.0069	20,850,624	+0.00(+1.47%)
Jul 25, 2023	0.0069	0.0070	0.0065	0.0068	45,924,620	+0.00(+0.00%)
Jul 24, 2023	0.0073	0.0073	0.0067	0.0068	46,496,952	-0.00(-4.23%)
Jul 21, 2023	0.0070	0.0072	0.0069	0.0071	18,445,448	+0.00(+1.43%)
Jul 20, 2023	0.0072	0.0072	0.0068	0.0070	18,571,492	-0.00(-2.78%)
Jul 19, 2023	0.0072	0.0073	0.0069	0.0072	50,396,864	+0.00(+0.00%)
Jul 18, 2023	0.0073	0.0074	0.0070	0.0072	60,838,188	-0.00(-1.37%)
Jul 17, 2023	0.0072	0.0074	0.0070	0.0073	48,055,000	+0.00(+1.39%)
Jul 14, 2023	0.0074	0.0075	0.0071	0.0072	39,353,804	-0.00(-1.37%)
Jul 13, 2023	0.0074	0.0077	0.0071	0.0073	57,640,152	-0.00(-2.67%)
Jul 12, 2023	0.0076	0.0077	0.0074	0.0075	53,819,488	+0.00(+0.00%)
Jul 11, 2023	0.0075	0.0077	0.0072	0.0075	28,083,480	+0.00(+2.74%)
Jul 10, 2023	0.0079	0.0079	0.0071	0.0073	28,358,762	-0.00(-2.67%)
Jul 07, 2023	0.0076	0.0077	0.0072	0.0075	56,033,428	+0.00(+1.35%)
Jul 06, 2023	0.0079	0.0080	0.0072	0.0074	41,499,136	-0.00(-6.33%)
Jul 05, 2023	0.0080	0.0080	0.0076	0.0079	30,474,092	+0.00(+0.00%)
Jul 03, 2023	0.0082	0.0082	0.0078	0.0079	20,696,516	-0.00(-1.25%)
Jun 30, 2023	0.0080	0.0082	0.0076	0.0080	21,712,788	+0.00(+1.27%)
Jun 29, 2023	0.0078	0.0080	0.0072	0.0079	19,836,620	+0.00(+5.33%)
Jun 28, 2023	0.0078	0.0080	0.0071	0.0075	23,505,848	-0.00(-3.85%)
Jun 27, 2023	0.0076	0.0079	0.0069	0.0078	59,369,912	+0.00(+2.63%)
Jun 26, 2023	0.0079	0.0080	0.0074	0.0076	36,171,296	-0.00(-2.56%)
Jun 23, 2023	0.0079	0.0082	0.0076	0.0078	23,258,056	+0.00(+1.30%)
Jun 22, 2023	0.0079	0.0082	0.0076	0.0077	48,686,440	+0.00(+0.00%)
Jun 21, 2023	0.0080	0.0081	0.0075	0.0077	48,155,172	-0.00(-3.75%)
Jun 20, 2023	0.0080	0.0084	0.0077	0.0080	44,799,148	+0.00(+2.56%)
Jun 16, 2023	0.0079	0.0083	0.0077	0.0078	40,887,028	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.