Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2021 | 0.2560 | 0.2560 | 0.2560 | 0 | -0.09(-26.86%) | |
Aug 25, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,146 | +0.00(+0.00%) |
Aug 24, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,835 | +0.09(+34.62%) |
Aug 23, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 515 | +0.00(+1.56%) |
Aug 20, 2021 | 0.2660 | 0.3600 | 0.2560 | 0.2560 | 1,130 | -0.13(-33.85%) |
Aug 19, 2021 | 0.3870 | 0.3999 | 0.3870 | 0.3870 | 775 | -0.01(-2.52%) |
Aug 17, 2021 | 0.3970 | 0.3970 | 0.3970 | 5 | +0.10(+34.58%) | |
Aug 16, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 450 | -0.04(-10.61%) |
Aug 13, 2021 | 0.3044 | 0.3300 | 0.2390 | 0.3300 | 14,764 | -0.02(-5.17%) |
Aug 12, 2021 | 0.3500 | 0.3500 | 0.3480 | 0.3480 | 1,822 | +0.03(+8.75%) |
Aug 11, 2021 | 0.3710 | 0.3720 | 0.1150 | 0.3200 | 48,631 | -0.05(-13.75%) |
Aug 10, 2021 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | 2,500 | +0.00(+0.00%) |
Aug 09, 2021 | 0.4200 | 0.4345 | 0.3710 | 0.3710 | 3,543 | -0.03(-7.25%) |
Aug 06, 2021 | 0.3520 | 0.4500 | 0.3520 | 0.4000 | 3,670 | +0.05(+13.12%) |
Aug 05, 2021 | 0.3850 | 0.4000 | 0.3500 | 0.3536 | 8,654 | -0.05(-11.60%) |
Aug 04, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,131 | +0.00(+0.00%) |
Aug 03, 2021 | 0.4010 | 0.4010 | 0.4000 | 0.4000 | 3,135 | -0.05(-11.11%) |
Jul 30, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.10(-18.18%) | |
Jul 28, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.02(-4.35%) | |
Jul 26, 2021 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.02(+4.55%) | |
Jul 23, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 10,650 | +0.15(+37.16%) |
Jul 22, 2021 | 0.5100 | 0.5100 | 0.4010 | 0.4010 | 5,000 | -0.05(-10.29%) |
Jul 20, 2021 | 0.4470 | 0.4470 | 0.4470 | 0 | +0.00(+0.00%) | |
Jul 19, 2021 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 290 | +0.03(+7.71%) |
Jul 16, 2021 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,395 | +0.01(+3.75%) |
Jul 15, 2021 | 0.3115 | 0.4000 | 0.3115 | 0.4000 | 6,361 | +0.00(+0.00%) |
Jul 14, 2021 | 0.4470 | 0.4470 | 0.4000 | 0.4000 | 645 | -0.05(-10.51%) |
Jul 13, 2021 | 0.3340 | 0.4470 | 0.3340 | 0.4470 | 1,778 | +0.05(+11.75%) |
Jul 12, 2021 | 0.4020 | 0.4885 | 0.3330 | 0.4000 | 40,076 | -0.11(-21.57%) |
Jul 09, 2021 | 0.5380 | 0.5480 | 0.5100 | 0.5100 | 3,417 | +0.00(+0.00%) |
Jul 08, 2021 | 0.5328 | 0.5328 | 0.5100 | 0.5100 | 2,305 | +0.00(+0.00%) |
Jul 07, 2021 | 0.7300 | 0.7419 | 0.3700 | 0.5100 | 48,955 | -0.22(-30.14%) |
Jul 06, 2021 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 2,300 | +0.00(+0.00%) |
Jul 02, 2021 | 0.8150 | 0.8150 | 0.7300 | 0.7300 | 1,900 | -0.02(-2.67%) |
Jul 01, 2021 | 0.5200 | 0.7500 | 0.5200 | 0.7500 | 9,220 | +0.10(+15.38%) |
Jun 30, 2021 | 0.6500 | 0.6500 | 0.5400 | 0.6500 | 5,380 | +0.00(+0.00%) |
Jun 29, 2021 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 7,015 | +0.00(+0.00%) |
Jun 28, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 330 | +0.00(+0.00%) |
Jun 25, 2021 | 0.6000 | 0.7500 | 0.6000 | 0.6500 | 21,766 | +0.00(+0.15%) |
Jun 24, 2021 | 0.5745 | 0.6490 | 0.5745 | 0.6490 | 5,000 | +0.15(+31.11%) |
Jun 23, 2021 | 0.3800 | 0.6490 | 0.3800 | 0.4950 | 3,225 | +0.11(+30.26%) |
Jun 22, 2021 | 0.3710 | 0.8000 | 0.3710 | 0.3800 | 45,663 | -0.21(-35.48%) |
Jun 21, 2021 | 0.5000 | 0.7000 | 0.4500 | 0.5890 | 36,600 | +0.18(+43.66%) |
Jun 18, 2021 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 15,990 | -0.08(-16.33%) |
Jun 17, 2021 | 0.5660 | 0.5660 | 0.3655 | 0.4900 | 70,003 | +0.07(+16.67%) |
Jun 16, 2021 | 0.4490 | 0.4490 | 0.3210 | 0.4200 | 37,343 | -0.03(-5.62%) |
Jun 15, 2021 | 0.3300 | 0.4700 | 0.3300 | 0.4450 | 24,001 | +0.04(+11.25%) |
Jun 14, 2021 | 0.3480 | 0.4480 | 0.3480 | 0.4000 | 16,031 | +0.05(+14.94%) |
Jun 11, 2021 | 0.2700 | 0.3480 | 0.2700 | 0.3480 | 3,025 | +0.01(+2.96%) |
Jun 10, 2021 | 0.3640 | 0.3640 | 0.3199 | 0.3380 | 4,320 | -0.03(-8.40%) |
Jun 09, 2021 | 0.3300 | 0.3950 | 0.3000 | 0.3690 | 46,132 | +0.04(+11.82%) |
Jun 08, 2021 | 0.3200 | 0.5200 | 0.3100 | 0.3300 | 84,614 | -0.19(-36.54%) |
Jun 07, 2021 | 0.3210 | 0.5280 | 0.3000 | 0.5200 | 41,355 | +0.15(+39.78%) |
Jun 04, 2021 | 0.5800 | 0.5800 | 0.3720 | 0.3720 | 23,750 | -0.03(-7.00%) |
Jun 03, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,600 | +0.00(+0.00%) |
Jun 02, 2021 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 4,720 | -0.10(-20.00%) |