Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2022 | 0.1400 | 0 | -0.05(-27.84%) | |||
Aug 26, 2022 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 503 | +0.06(+49.00%) |
Aug 25, 2022 | 0.1600 | 0.1600 | 0.1302 | 0.1302 | 35,250 | -0.06(-32.89%) |
Aug 24, 2022 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 165 | -0.00(-0.51%) |
Aug 22, 2022 | 0.1950 | 0 | +0.01(+5.41%) | |||
Aug 19, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 204 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 925 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 3,076 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1850 | 4 | -0.00(-1.60%) | |||
Aug 11, 2022 | 0.1900 | 0.2000 | 0.1600 | 0.1880 | 10,577 | +0.03(+17.50%) |
Aug 10, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 11,639 | -0.03(-15.79%) |
Aug 08, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.03(+18.75%) |
Aug 04, 2022 | 0.1600 | 2 | -0.02(-11.11%) | |||
Aug 03, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 719 | +0.00(+0.00%) |
Aug 01, 2022 | 0.1800 | 0 | +0.02(+12.43%) | |||
Jul 29, 2022 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 430 | -0.03(-15.74%) |
Jul 27, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Jul 26, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,257 | +0.00(+2.04%) |
Jul 25, 2022 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 2,555 | +0.03(+20.25%) |
Jul 21, 2022 | 0.1630 | 0 | -0.04(-18.50%) | |||
Jul 20, 2022 | 0.2000 | 0.2000 | 0.1951 | 0.2000 | 30,502 | +0.02(+11.11%) |
Jul 19, 2022 | 0.1800 | 0.1800 | 0.1782 | 0.1800 | 40,827 | +0.01(+5.88%) |
Jul 15, 2022 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jul 14, 2022 | 0.1790 | 0.1790 | 0.1750 | 0.1750 | 10,000 | -0.01(-2.78%) |
Jul 12, 2022 | 0.1800 | 0 | +0.01(+6.38%) | |||
Jul 11, 2022 | 0.1950 | 0.1950 | 0.1692 | 0.1692 | 602 | -0.01(-7.29%) |
Jul 08, 2022 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 3,984 | +0.01(+7.35%) |
Jul 07, 2022 | 0.1700 | 0.1825 | 0.1700 | 0.1700 | 11,400 | -0.01(-8.11%) |
Jul 06, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | -0.02(-7.50%) |
Jul 05, 2022 | 0.2400 | 0.2400 | 0.1900 | 0.2000 | 34,178 | -0.05(-20.00%) |
Jul 01, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Jun 29, 2022 | 0.2500 | 26 | -0.01(-1.96%) | |||
Jun 28, 2022 | 0.2220 | 0.2550 | 0.2220 | 0.2550 | 5,983 | +0.04(+15.91%) |
Jun 24, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
Jun 23, 2022 | 0.2220 | 0.2220 | 0.2200 | 0.2200 | 5,050 | -0.02(-8.33%) |
Jun 21, 2022 | 0.2400 | 0 | -0.00(-0.21%) | |||
Jun 16, 2022 | 0.2405 | 0 | -0.01(-3.80%) | |||
Jun 15, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 3,400 | +0.00(+1.01%) |
Jun 14, 2022 | 0.2500 | 0.2700 | 0.2250 | 0.2475 | 25,499 | -0.00(-1.00%) |
Jun 13, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,753 | -0.00(-0.99%) |
Jun 10, 2022 | 0.2510 | 0.2525 | 0.2500 | 0.2525 | 12,500 | -0.04(-12.93%) |
Jun 08, 2022 | 0.2900 | 10 | +0.00(+0.00%) | |||
Jun 06, 2022 | 0.2900 | 0 | +0.05(+20.83%) |